Bitcoin SV Historical Data

BSV Page 67
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 17.02
+0.06%
$ 340.06 million $ 57.93 million
Jan 30, 4 AM $ 17.01
+0.38%
$ 339.87 million $ 57.39 million
Jan 30, 3 AM $ 16.95
+0.31%
$ 338.59 million $ 56.63 million
Jan 30, 2 AM $ 16.89
-0.76%
$ 337.56 million $ 55.9 million
Jan 30, 1 AM $ 17.02
-1.06%
$ 340.16 million $ 52.46 million
Jan 30, 12 AM $ 17.21
-0.53%
$ 343.79 million $ 46.95 million
Jan 29, 11 PM $ 17.3
+0.16%
$ 345.75 million $ 46.38 million
Jan 29, 10 PM $ 17.27
-0.26%
$ 345.6 million $ 46.15 million
Jan 29, 9 PM $ 17.31
+0.76%
$ 345.97 million $ 45.66 million
Jan 29, 8 PM $ 17.18
+0.26%
$ 343.34 million $ 45.17 million
Jan 29, 7 PM $ 17.14
+0.37%
$ 342.41 million $ 44.79 million
Jan 29, 6 PM $ 17.07
-1.34%
$ 341.17 million $ 43.9 million
Jan 29, 5 PM $ 17.31
-0.73%
$ 345.8 million $ 41 million
Jan 29, 4 PM $ 17.42
+1.02%
$ 348.13 million $ 38.83 million
Jan 29, 3 PM $ 17.26
-0.58%
$ 344.98 million $ 34.93 million
Jan 29, 2 PM $ 17.36
-0.93%
$ 347.26 million $ 27.44 million
Jan 29, 1 PM $ 17.52
+0.22%
$ 350.08 million $ 27.5 million
Jan 29, 12 PM $ 17.48
-0.01%
$ 349.32 million $ 29.15 million
Jan 29, 11 AM $ 17.48
-0.09%
$ 349.35 million $ 29.93 million
Jan 29, 10 AM $ 17.5
-0.02%
$ 349.72 million $ 30.19 million
Jan 29, 9 AM $ 17.5
-0.01%
$ 349.64 million $ 30.68 million
Jan 29, 8 AM $ 17.51
-0.46%
$ 349.82 million $ 31.34 million
Jan 29, 7 AM $ 17.59
-0.01%
$ 351.4 million $ 30.61 million
Jan 29, 6 AM $ 17.59
+0.19%
$ 351.44 million $ 30.01 million
Jan 29, 5 AM $ 17.56
+0.12%
$ 350.7 million $ 30.47 million
Jan 29, 4 AM $ 17.53
+0.04%
$ 350.35 million $ 30.38 million
Jan 29, 3 AM $ 17.53
-0.27%
$ 350.1 million $ 30.21 million
Jan 29, 2 AM $ 17.58
-1.01%
$ 351.18 million $ 29.45 million
Jan 29, 1 AM $ 17.75
-0.55%
$ 354.65 million $ 27.94 million
Jan 29, 12 AM $ 17.85
-0.42%
$ 356.6 million $ 27.59 million
Jan 28, 11 PM $ 17.93
-0.11%
$ 358.28 million $ 27.34 million
Jan 28, 10 PM $ 17.95
-0.11%
$ 358.66 million $ 28.02 million
Jan 28, 9 PM $ 17.97
+0.35%
$ 359.06 million $ 29.06 million
Jan 28, 8 PM $ 17.91
-0.36%
$ 357.79 million $ 29.74 million
Jan 28, 7 PM $ 17.97
+0.25%
$ 359.07 million $ 30.8 million
Jan 28, 6 PM $ 17.93
-0.17%
$ 358.17 million $ 30.13 million
Jan 28, 5 PM $ 17.96
+0.27%
$ 358.78 million $ 30.31 million
Jan 28, 4 PM $ 17.91
-0.24%
$ 357.81 million $ 30.99 million
Jan 28, 3 PM $ 17.95
+0.09%
$ 358.69 million $ 32.56 million
Jan 28, 2 PM $ 17.94
-0.13%
$ 358.37 million $ 32.17 million
Jan 28, 1 PM $ 17.96
+0.24%
$ 358.94 million $ 31.58 million
Jan 28, 12 PM $ 17.92
-0.35%
$ 358.1 million $ 30.08 million
Jan 28, 11 AM $ 17.98
+0.50%
$ 359.34 million $ 29.36 million
Jan 28, 10 AM $ 17.9
+0.22%
$ 357.7 million $ 28.35 million
Jan 28, 9 AM $ 17.86
+0.49%
$ 356.78 million $ 27.56 million
Jan 28, 8 AM $ 17.77
-0.21%
$ 355.08 million $ 27.73 million
Jan 28, 7 AM $ 17.82
-0.14%
$ 355.83 million $ 27.6 million
Jan 28, 6 AM $ 17.85
+0.12%
$ 356.59 million $ 27.63 million
Jan 28, 5 AM $ 17.83
+0.10%
$ 356.16 million $ 27.46 million
Jan 28, 4 AM $ 17.81
+0.01%
$ 355.8 million $ 27.56 million