Bitcoin SV Historical Data

BSV Page 66
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 15.89
-0.18%
$ 317.42 million $ 68.7 million
Feb 1, 5 AM $ 15.91
+0.06%
$ 317.99 million $ 67.92 million
Feb 1, 4 AM $ 15.9
+0.33%
$ 317.8 million $ 67.23 million
Feb 1, 3 AM $ 15.85
-0.26%
$ 316.77 million $ 66.94 million
Feb 1, 2 AM $ 15.89
+0.35%
$ 317.6 million $ 66.73 million
Feb 1, 1 AM $ 15.84
-0.25%
$ 316.48 million $ 66.52 million
Feb 1, 12 AM $ 15.88
+0.55%
$ 317.29 million $ 64.88 million
Jan 31, 11 PM $ 15.79
+1.31%
$ 315.53 million $ 63.38 million
Jan 31, 10 PM $ 15.59
+0.42%
$ 311.47 million $ 60.69 million
Jan 31, 9 PM $ 15.52
+0.61%
$ 310.18 million $ 60.25 million
Jan 31, 8 PM $ 15.43
-0.04%
$ 308.25 million $ 59.68 million
Jan 31, 7 PM $ 15.44
+0.15%
$ 308.44 million $ 60.6 million
Jan 31, 6 PM $ 15.41
-1.34%
$ 308 million $ 59.03 million
Jan 31, 5 PM $ 15.62
-2.38%
$ 312.2 million $ 53.36 million
Jan 31, 4 PM $ 16
-0.78%
$ 319.72 million $ 45.94 million
Jan 31, 3 PM $ 16.13
-0.17%
$ 322.23 million $ 41.47 million
Jan 31, 2 PM $ 16.15
-1.94%
$ 322.74 million $ 41.95 million
Jan 31, 1 PM $ 16.47
-0.51%
$ 329.03 million $ 37.68 million
Jan 31, 12 PM $ 16.56
-0.79%
$ 330.86 million $ 38.12 million
Jan 31, 11 AM $ 16.69
-0.31%
$ 333.68 million $ 38.4 million
Jan 31, 10 AM $ 16.74
+0.31%
$ 334.59 million $ 38.77 million
Jan 31, 9 AM $ 16.69
+0.08%
$ 333.49 million $ 38.94 million
Jan 31, 8 AM $ 16.68
-1.47%
$ 333.23 million $ 39.64 million
Jan 31, 7 AM $ 16.93
-0.22%
$ 338.4 million $ 38.22 million
Jan 31, 6 AM $ 16.96
-0.46%
$ 338.97 million $ 39.92 million
Jan 31, 5 AM $ 17.04
+0.55%
$ 340.55 million $ 41.29 million
Jan 31, 4 AM $ 16.95
+0.00%
$ 338.7 million $ 41.88 million
Jan 31, 3 AM $ 16.95
-0.12%
$ 338.67 million $ 43.06 million
Jan 31, 2 AM $ 16.97
-0.23%
$ 339.09 million $ 44.26 million
Jan 31, 1 AM $ 17.01
-0.13%
$ 339.85 million $ 48.48 million
Jan 31, 12 AM $ 17.03
-0.06%
$ 340.29 million $ 54.96 million
Jan 30, 11 PM $ 17.04
+0.52%
$ 340.49 million $ 55.35 million
Jan 30, 10 PM $ 16.95
-0.16%
$ 338.73 million $ 55.1 million
Jan 30, 9 PM $ 16.98
+0.67%
$ 339.27 million $ 55.14 million
Jan 30, 8 PM $ 16.87
-1.19%
$ 337.02 million $ 54.53 million
Jan 30, 7 PM $ 17.07
+0.41%
$ 341.11 million $ 52.13 million
Jan 30, 6 PM $ 17
+0.74%
$ 339.68 million $ 52.29 million
Jan 30, 5 PM $ 16.87
-0.42%
$ 337.4 million $ 51.4 million
Jan 30, 4 PM $ 16.95
-0.22%
$ 338.87 million $ 53.61 million
Jan 30, 3 PM $ 16.98
+0.01%
$ 339.35 million $ 57.32 million
Jan 30, 2 PM $ 16.98
+0.45%
$ 339.33 million $ 64.1 million
Jan 30, 1 PM $ 16.91
+0.07%
$ 337.8 million $ 63.39 million
Jan 30, 12 PM $ 16.89
-0.65%
$ 337.37 million $ 62.67 million
Jan 30, 11 AM $ 17
+0.81%
$ 339.85 million $ 61.85 million
Jan 30, 10 AM $ 16.87
+0.11%
$ 337.02 million $ 61.91 million
Jan 30, 9 AM $ 16.85
-0.68%
$ 336.65 million $ 61.92 million
Jan 30, 8 AM $ 16.96
-0.47%
$ 338.97 million $ 61.24 million
Jan 30, 7 AM $ 17.04
+0.79%
$ 340.9 million $ 60.97 million
Jan 30, 6 AM $ 16.91
-0.63%
$ 337.91 million $ 59.53 million
Jan 30, 5 AM $ 17.02
+0.06%
$ 340.06 million $ 57.93 million