Bitcoin SV Historical Data

BSV Page 65
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 15.6
+0.08%
$ 311.94 million $ 46.72 million
Feb 3, 6 AM $ 15.59
+0.49%
$ 311.54 million $ 48.58 million
Feb 3, 5 AM $ 15.51
-0.85%
$ 309.89 million $ 51.92 million
Feb 3, 4 AM $ 15.65
+0.24%
$ 312.56 million $ 54.61 million
Feb 3, 3 AM $ 15.61
+1.01%
$ 311.91 million $ 55.99 million
Feb 3, 2 AM $ 15.45
-1.28%
$ 308.81 million $ 63.34 million
Feb 3, 1 AM $ 15.65
-0.13%
$ 312.8 million $ 64.04 million
Feb 3, 12 AM $ 15.67
-0.50%
$ 312.83 million $ 65.26 million
Feb 2, 11 PM $ 15.75
-0.65%
$ 314.86 million $ 66.61 million
Feb 2, 10 PM $ 15.86
+0.41%
$ 316.9 million $ 72.56 million
Feb 2, 9 PM $ 15.79
+0.71%
$ 315.54 million $ 74.15 million
Feb 2, 8 PM $ 15.68
+0.06%
$ 313.39 million $ 75.21 million
Feb 2, 7 PM $ 15.67
+0.07%
$ 313.18 million $ 76.14 million
Feb 2, 6 PM $ 15.66
+0.11%
$ 312.95 million $ 75.85 million
Feb 2, 5 PM $ 15.64
-0.15%
$ 312.71 million $ 75.87 million
Feb 2, 4 PM $ 15.67
-0.30%
$ 313.09 million $ 76.04 million
Feb 2, 3 PM $ 15.73
+0.86%
$ 314.36 million $ 75.22 million
Feb 2, 2 PM $ 15.6
+0.32%
$ 311.66 million $ 73.78 million
Feb 2, 1 PM $ 15.55
+0.56%
$ 310.68 million $ 73.01 million
Feb 2, 12 PM $ 15.46
+0.37%
$ 308.96 million $ 72.24 million
Feb 2, 11 AM $ 15.41
+0.19%
$ 308.03 million $ 71.87 million
Feb 2, 10 AM $ 15.38
+0.15%
$ 307.2 million $ 70.86 million
Feb 2, 9 AM $ 15.36
+0.53%
$ 306.89 million $ 70.74 million
Feb 2, 8 AM $ 15.28
+0.86%
$ 305.28 million $ 67.81 million
Feb 2, 7 AM $ 15.15
+0.78%
$ 302.81 million $ 66.7 million
Feb 2, 6 AM $ 15.02
+1.95%
$ 300.13 million $ 65.67 million
Feb 2, 5 AM $ 14.73
-1.76%
$ 294 million $ 61.84 million
Feb 2, 4 AM $ 14.99
-2.72%
$ 299.53 million $ 59.8 million
Feb 2, 3 AM $ 15.41
+0.36%
$ 307.89 million $ 57.6 million
Feb 2, 2 AM $ 15.35
-1.01%
$ 306.99 million $ 49.35 million
Feb 2, 1 AM $ 15.51
+0.39%
$ 309.9 million $ 48.75 million
Feb 2, 12 AM $ 15.45
+1.01%
$ 308.69 million $ 48.04 million
Feb 1, 11 PM $ 15.29
-0.91%
$ 305.62 million $ 47.8 million
Feb 1, 10 PM $ 15.44
+0.94%
$ 308.14 million $ 43.83 million
Feb 1, 9 PM $ 15.29
-0.93%
$ 305.55 million $ 43.25 million
Feb 1, 8 PM $ 15.44
+0.41%
$ 308.43 million $ 43.48 million
Feb 1, 7 PM $ 15.37
-0.90%
$ 307.16 million $ 44.34 million
Feb 1, 6 PM $ 15.51
+0.70%
$ 309.96 million $ 47.93 million
Feb 1, 5 PM $ 15.4
-0.16%
$ 307.81 million $ 55.73 million
Feb 1, 4 PM $ 15.43
-0.29%
$ 308.27 million $ 62.92 million
Feb 1, 3 PM $ 15.47
-1.40%
$ 309.2 million $ 66.65 million
Feb 1, 2 PM $ 15.69
+0.01%
$ 313.59 million $ 65.39 million
Feb 1, 1 PM $ 15.69
+0.43%
$ 313.56 million $ 69.1 million
Feb 1, 12 PM $ 15.62
-0.44%
$ 312.22 million $ 69.03 million
Feb 1, 11 AM $ 15.69
+0.56%
$ 313.58 million $ 68.65 million
Feb 1, 10 AM $ 15.61
-1.73%
$ 312.34 million $ 68.35 million
Feb 1, 9 AM $ 15.88
+0.61%
$ 317.34 million $ 67.3 million
Feb 1, 8 AM $ 15.78
-0.34%
$ 315.4 million $ 67.33 million
Feb 1, 7 AM $ 15.84
-0.32%
$ 316.45 million $ 69.46 million
Feb 1, 6 AM $ 15.89
-0.18%
$ 317.42 million $ 68.7 million