Bitcoin SV Historical Data

BSV Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 13.85
+0.23%
$ 276.87 million $ 81.39 million
Feb 7, 7 AM $ 13.82
-4.37%
$ 276.29 million $ 81.96 million
Feb 7, 6 AM $ 14.46
-1.33%
$ 288.89 million $ 79.37 million
Feb 7, 5 AM $ 14.65
+0.01%
$ 292.78 million $ 80.91 million
Feb 7, 4 AM $ 14.65
+0.31%
$ 292.66 million $ 82.23 million
Feb 7, 3 AM $ 14.6
+0.85%
$ 291.84 million $ 82.73 million
Feb 7, 2 AM $ 14.47
-0.09%
$ 289.24 million $ 83.84 million
Feb 7, 1 AM $ 14.49
+1.15%
$ 289.53 million $ 86.86 million
Feb 7, 12 AM $ 14.32
-2.16%
$ 286.24 million $ 91.27 million
Feb 6, 11 PM $ 14.64
-0.06%
$ 292.49 million $ 101.94 million
Feb 6, 10 PM $ 14.64
+2.88%
$ 292.49 million $ 105.14 million
Feb 6, 9 PM $ 14.23
+0.59%
$ 284.32 million $ 107.2 million
Feb 6, 8 PM $ 14.14
-0.54%
$ 282.64 million $ 112.49 million
Feb 6, 7 PM $ 14.22
+0.51%
$ 283.77 million $ 120.49 million
Feb 6, 6 PM $ 14.15
-1.58%
$ 282.81 million $ 121.53 million
Feb 6, 5 PM $ 14.35
+3.82%
$ 286.75 million $ 123.11 million
Feb 6, 4 PM $ 13.82
+1.79%
$ 275.9 million $ 123.14 million
Feb 6, 3 PM $ 13.58
+0.77%
$ 271.3 million $ 122.27 million
Feb 6, 2 PM $ 13.47
+1.11%
$ 269.08 million $ 130.91 million
Feb 6, 1 PM $ 13.32
+1.47%
$ 266.37 million $ 128.22 million
Feb 6, 12 PM $ 13.13
+0.76%
$ 262.29 million $ 128.44 million
Feb 6, 11 AM $ 13.03
+1.04%
$ 260.45 million $ 130.76 million
Feb 6, 10 AM $ 12.9
+0.26%
$ 257.84 million $ 132.5 million
Feb 6, 9 AM $ 12.87
+2.28%
$ 257.09 million $ 132.48 million
Feb 6, 8 AM $ 12.58
+0.34%
$ 251.62 million $ 130.73 million
Feb 6, 7 AM $ 12.53
-0.77%
$ 250.44 million $ 128.5 million
Feb 6, 6 AM $ 12.63
-1.34%
$ 252.38 million $ 126.78 million
Feb 6, 5 AM $ 12.8
+2.12%
$ 255.8 million $ 126.36 million
Feb 6, 4 AM $ 12.53
+1.30%
$ 250.21 million $ 128.26 million
Feb 6, 3 AM $ 12.37
+0.42%
$ 247.18 million $ 129.46 million
Feb 6, 2 AM $ 12.32
-1.48%
$ 246.24 million $ 131.3 million
Feb 6, 1 AM $ 12.51
+2.83%
$ 249.93 million $ 129.53 million
Feb 6, 12 AM $ 12.16
-1.35%
$ 243.06 million $ 124.97 million
Feb 5, 11 PM $ 12.33
-1.85%
$ 246.38 million $ 112.07 million
Feb 5, 10 PM $ 12.56
+1.16%
$ 250.98 million $ 110.56 million
Feb 5, 9 PM $ 12.41
+1.72%
$ 247.85 million $ 108.77 million
Feb 5, 8 PM $ 12.2
-1.87%
$ 243.9 million $ 102.13 million
Feb 5, 7 PM $ 12.44
-1.32%
$ 248.67 million $ 93.3 million
Feb 5, 6 PM $ 12.61
+1.80%
$ 251.58 million $ 91.46 million
Feb 5, 5 PM $ 12.38
-6.19%
$ 247.48 million $ 92.01 million
Feb 5, 4 PM $ 13.2
+0.72%
$ 263.79 million $ 93.01 million
Feb 5, 3 PM $ 13.12
-2.27%
$ 262.24 million $ 91.74 million
Feb 5, 2 PM $ 13.43
+0.00%
$ 268.31 million $ 84.07 million
Feb 5, 1 PM $ 13.43
-0.20%
$ 268.3 million $ 85.09 million
Feb 5, 12 PM $ 13.45
-1.13%
$ 268.84 million $ 84.9 million
Feb 5, 11 AM $ 13.61
-1.64%
$ 271.94 million $ 81.47 million
Feb 5, 10 AM $ 13.83
-1.58%
$ 276.43 million $ 79.45 million
Feb 5, 9 AM $ 14.05
-0.11%
$ 281.06 million $ 79.05 million
Feb 5, 8 AM $ 14.07
+0.73%
$ 281.3 million $ 79.47 million
Feb 5, 7 AM $ 13.96
+0.23%
$ 279.03 million $ 78.41 million