Bitcoin SV Historical Data

BSV Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 13.85
-0.54%
$ 276.94 million $ 29.7 million
Feb 9, 8 AM $ 13.93
-1.48%
$ 278.39 million $ 29.39 million
Feb 9, 7 AM $ 14.14
-0.30%
$ 282.75 million $ 29.77 million
Feb 9, 6 AM $ 14.18
-1.38%
$ 283.36 million $ 29.56 million
Feb 9, 5 AM $ 14.38
+0.66%
$ 287.42 million $ 29.33 million
Feb 9, 4 AM $ 14.29
+0.01%
$ 285.4 million $ 29.23 million
Feb 9, 3 AM $ 14.28
+1.29%
$ 285.48 million $ 29.24 million
Feb 9, 2 AM $ 14.1
+1.20%
$ 281.74 million $ 28.27 million
Feb 9, 1 AM $ 13.93
+0.02%
$ 278.4 million $ 27.91 million
Feb 9, 12 AM $ 13.93
-0.81%
$ 278.34 million $ 27.01 million
Feb 8, 11 PM $ 14.04
-0.05%
$ 280.36 million $ 26.67 million
Feb 8, 10 PM $ 14.05
+0.54%
$ 280.56 million $ 24.17 million
Feb 8, 9 PM $ 13.97
-0.36%
$ 279.23 million $ 24.02 million
Feb 8, 8 PM $ 14.02
-0.53%
$ 280.25 million $ 24.26 million
Feb 8, 7 PM $ 14.1
+0.28%
$ 281.7 million $ 24.16 million
Feb 8, 6 PM $ 14.06
+0.81%
$ 280.93 million $ 24.22 million
Feb 8, 5 PM $ 13.94
+0.54%
$ 278.69 million $ 24.98 million
Feb 8, 4 PM $ 13.87
-1.01%
$ 277.16 million $ 25.76 million
Feb 8, 3 PM $ 14.01
-1.12%
$ 280 million $ 34.35 million
Feb 8, 2 PM $ 14.17
+0.06%
$ 283.17 million $ 35.73 million
Feb 8, 1 PM $ 14.16
+0.76%
$ 283.02 million $ 36.22 million
Feb 8, 12 PM $ 14.05
-0.15%
$ 280.85 million $ 36.79 million
Feb 8, 11 AM $ 14.07
+1.30%
$ 281.29 million $ 39.45 million
Feb 8, 10 AM $ 13.89
-0.82%
$ 277.67 million $ 38.82 million
Feb 8, 9 AM $ 14.01
-0.09%
$ 279.96 million $ 39.54 million
Feb 8, 8 AM $ 14.02
+1.44%
$ 280.2 million $ 40.46 million
Feb 8, 7 AM $ 13.82
+0.22%
$ 276.25 million $ 41.19 million
Feb 8, 6 AM $ 13.79
-0.30%
$ 275.63 million $ 46.56 million
Feb 8, 5 AM $ 13.83
-0.24%
$ 276.45 million $ 48.06 million
Feb 8, 4 AM $ 13.87
+0.35%
$ 277 million $ 49.19 million
Feb 8, 3 AM $ 13.82
-0.47%
$ 276.17 million $ 50.94 million
Feb 8, 2 AM $ 13.88
-0.58%
$ 277.48 million $ 51.81 million
Feb 8, 1 AM $ 13.97
+0.05%
$ 279.09 million $ 51.89 million
Feb 8, 12 AM $ 13.96
-0.69%
$ 278.96 million $ 53.43 million
Feb 7, 11 PM $ 14.05
-0.05%
$ 280.85 million $ 54.49 million
Feb 7, 10 PM $ 14.06
+0.00%
$ 281.02 million $ 56.5 million
Feb 7, 9 PM $ 14.06
-0.39%
$ 280.99 million $ 57.97 million
Feb 7, 8 PM $ 14.12
+0.38%
$ 282.13 million $ 59.63 million
Feb 7, 7 PM $ 14.06
-0.89%
$ 281.07 million $ 62.07 million
Feb 7, 6 PM $ 14.19
+0.78%
$ 283.67 million $ 63.6 million
Feb 7, 5 PM $ 14.08
+0.35%
$ 281.45 million $ 66.09 million
Feb 7, 4 PM $ 14.04
-0.01%
$ 280.41 million $ 71.44 million
Feb 7, 3 PM $ 14.03
+1.63%
$ 280.78 million $ 67.85 million
Feb 7, 2 PM $ 13.81
-0.59%
$ 276.01 million $ 72.33 million
Feb 7, 1 PM $ 13.89
-0.86%
$ 277.62 million $ 77.2 million
Feb 7, 12 PM $ 14.01
+2.01%
$ 279.95 million $ 79.14 million
Feb 7, 11 AM $ 13.74
-0.21%
$ 274.71 million $ 77.28 million
Feb 7, 10 AM $ 13.76
-0.19%
$ 275.1 million $ 78.34 million
Feb 7, 9 AM $ 13.79
-0.47%
$ 275.57 million $ 80.02 million
Feb 7, 8 AM $ 13.85
+0.23%
$ 276.87 million $ 81.39 million