Bitcoin SV Historical Data

BSV Page 61
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 13.68
+0.69%
$ 272.9 million $ 28.08 million
Feb 11, 9 AM $ 13.59
-0.32%
$ 271.61 million $ 27.61 million
Feb 11, 8 AM $ 13.63
-0.44%
$ 272.32 million $ 28.26 million
Feb 11, 7 AM $ 13.69
+0.36%
$ 273.76 million $ 29.03 million
Feb 11, 6 AM $ 13.64
-0.84%
$ 272.7 million $ 29.35 million
Feb 11, 5 AM $ 13.76
-0.13%
$ 275.01 million $ 29.66 million
Feb 11, 4 AM $ 13.78
-1.67%
$ 275.39 million $ 29.91 million
Feb 11, 3 AM $ 14.01
-0.60%
$ 280.04 million $ 28.77 million
Feb 11, 2 AM $ 14.1
-0.09%
$ 281.74 million $ 29.25 million
Feb 11, 1 AM $ 14.11
+0.27%
$ 281.99 million $ 29.35 million
Feb 11, 12 AM $ 14.07
-0.14%
$ 281.21 million $ 29.58 million
Feb 10, 11 PM $ 14.09
+0.14%
$ 281.61 million $ 29.87 million
Feb 10, 10 PM $ 14.07
+0.52%
$ 281.22 million $ 30.31 million
Feb 10, 9 PM $ 14
+0.10%
$ 279.75 million $ 30.77 million
Feb 10, 8 PM $ 13.98
-0.17%
$ 279.48 million $ 31.51 million
Feb 10, 7 PM $ 14.01
+0.83%
$ 279.97 million $ 32.39 million
Feb 10, 6 PM $ 13.89
-0.97%
$ 277.66 million $ 33.08 million
Feb 10, 5 PM $ 14.03
+0.16%
$ 280.38 million $ 33.59 million
Feb 10, 4 PM $ 14.01
-0.19%
$ 279.95 million $ 35.05 million
Feb 10, 3 PM $ 14.03
+0.96%
$ 280.35 million $ 35.37 million
Feb 10, 2 PM $ 13.9
-0.49%
$ 277.8 million $ 36 million
Feb 10, 1 PM $ 13.97
+0.12%
$ 279.22 million $ 36.44 million
Feb 10, 12 PM $ 13.95
+0.12%
$ 278.83 million $ 36.45 million
Feb 10, 11 AM $ 13.93
-0.44%
$ 278.5 million $ 36.43 million
Feb 10, 10 AM $ 14
-0.17%
$ 279.85 million $ 36.66 million
Feb 10, 9 AM $ 14.02
+0.30%
$ 280.21 million $ 38 million
Feb 10, 8 AM $ 13.98
-0.20%
$ 279.39 million $ 38.04 million
Feb 10, 7 AM $ 14.01
+1.05%
$ 279.92 million $ 38.28 million
Feb 10, 6 AM $ 13.86
-0.58%
$ 277.08 million $ 37.3 million
Feb 10, 5 AM $ 13.95
-0.96%
$ 278.73 million $ 35.78 million
Feb 10, 4 AM $ 14.08
+0.44%
$ 281.47 million $ 35.52 million
Feb 10, 3 AM $ 14.02
-1.34%
$ 280.2 million $ 35.67 million
Feb 10, 2 AM $ 14.21
-0.22%
$ 283.95 million $ 35.33 million
Feb 10, 1 AM $ 14.24
+0.67%
$ 284.58 million $ 35.76 million
Feb 10, 12 AM $ 14.14
-0.19%
$ 282.69 million $ 36.78 million
Feb 9, 11 PM $ 14.17
-0.60%
$ 283.14 million $ 36.98 million
Feb 9, 10 PM $ 14.26
-0.05%
$ 284.93 million $ 39.63 million
Feb 9, 9 PM $ 14.26
-0.31%
$ 284.97 million $ 39.3 million
Feb 9, 8 PM $ 14.3
+0.18%
$ 285.85 million $ 38.59 million
Feb 9, 7 PM $ 14.27
+0.80%
$ 285.28 million $ 38.18 million
Feb 9, 6 PM $ 14.16
-0.35%
$ 283 million $ 37.29 million
Feb 9, 5 PM $ 14.21
+0.69%
$ 283.99 million $ 36.17 million
Feb 9, 4 PM $ 14.11
+0.60%
$ 282.11 million $ 34.31 million
Feb 9, 3 PM $ 14.03
+0.57%
$ 280.35 million $ 33.81 million
Feb 9, 2 PM $ 13.95
+1.36%
$ 279.26 million $ 32.51 million
Feb 9, 1 PM $ 13.76
-0.14%
$ 275.05 million $ 30.37 million
Feb 9, 12 PM $ 13.78
+0.49%
$ 275.45 million $ 30.87 million
Feb 9, 11 AM $ 13.71
+0.28%
$ 274.1 million $ 30.66 million
Feb 9, 10 AM $ 13.68
-1.28%
$ 273.38 million $ 30.89 million
Feb 9, 9 AM $ 13.85
-0.54%
$ 276.94 million $ 29.7 million