Bitcoin SV Historical Data

BSV Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 17.26
-2.98%
$ 344.97 million $ 38.96 million
Feb 13, 11 AM $ 17.79
+14.05%
$ 355.57 million $ 36.26 million
Feb 13, 10 AM $ 15.6
+0.92%
$ 311.76 million $ 33.87 million
Feb 13, 9 AM $ 15.45
-0.07%
$ 308.88 million $ 33.97 million
Feb 13, 8 AM $ 15.47
+0.34%
$ 309.11 million $ 33.47 million
Feb 13, 7 AM $ 15.41
+1.20%
$ 308.07 million $ 33.58 million
Feb 13, 6 AM $ 15.23
+0.66%
$ 304.37 million $ 33.15 million
Feb 13, 5 AM $ 15.13
-1.59%
$ 302.42 million $ 33.01 million
Feb 13, 4 AM $ 15.37
+1.24%
$ 307.27 million $ 33.07 million
Feb 13, 3 AM $ 15.18
-0.54%
$ 303.51 million $ 32.69 million
Feb 13, 2 AM $ 15.27
+2.49%
$ 305.14 million $ 32.37 million
Feb 13, 1 AM $ 14.9
+1.15%
$ 297.73 million $ 32.46 million
Feb 13, 12 AM $ 14.73
-2.70%
$ 294.35 million $ 31.57 million
Feb 12, 11 PM $ 15.14
+2.10%
$ 302.52 million $ 31.66 million
Feb 12, 10 PM $ 14.82
+0.66%
$ 296.3 million $ 31.69 million
Feb 12, 9 PM $ 14.73
+0.79%
$ 294.37 million $ 31.83 million
Feb 12, 8 PM $ 14.61
+0.35%
$ 292.06 million $ 32.55 million
Feb 12, 7 PM $ 14.56
+1.21%
$ 291.64 million $ 32.33 million
Feb 12, 6 PM $ 14.39
+0.14%
$ 287.6 million $ 32.52 million
Feb 12, 5 PM $ 14.37
+0.11%
$ 287.23 million $ 31.8 million
Feb 12, 4 PM $ 14.35
-0.90%
$ 286.88 million $ 31.21 million
Feb 12, 3 PM $ 14.48
-0.43%
$ 289.55 million $ 29.35 million
Feb 12, 2 PM $ 14.55
+0.04%
$ 290.98 million $ 31.39 million
Feb 12, 1 PM $ 14.54
-1.39%
$ 290.44 million $ 33.67 million
Feb 12, 12 PM $ 14.74
-0.76%
$ 294.71 million $ 33.06 million
Feb 12, 11 AM $ 14.86
-0.30%
$ 296.95 million $ 33.85 million
Feb 12, 10 AM $ 14.9
+1.49%
$ 297.79 million $ 33.32 million
Feb 12, 9 AM $ 14.68
+0.96%
$ 293.51 million $ 33.41 million
Feb 12, 8 AM $ 14.54
+0.53%
$ 291.56 million $ 33.12 million
Feb 12, 7 AM $ 14.47
-0.63%
$ 289.19 million $ 33.13 million
Feb 12, 6 AM $ 14.56
+0.73%
$ 290.99 million $ 33.57 million
Feb 12, 5 AM $ 14.45
+1.21%
$ 288.87 million $ 35.43 million
Feb 12, 4 AM $ 14.28
-0.29%
$ 285.54 million $ 34.92 million
Feb 12, 3 AM $ 14.32
-0.25%
$ 286.24 million $ 36.37 million
Feb 12, 2 AM $ 14.36
+0.42%
$ 286.98 million $ 36.6 million
Feb 12, 1 AM $ 14.3
+0.45%
$ 285.76 million $ 36.47 million
Feb 12, 12 AM $ 14.23
+2.09%
$ 284.56 million $ 36.14 million
Feb 11, 11 PM $ 13.94
-0.84%
$ 278.54 million $ 35.78 million
Feb 11, 10 PM $ 14.06
+1.36%
$ 281.02 million $ 35.08 million
Feb 11, 9 PM $ 13.87
+0.66%
$ 277.26 million $ 34.44 million
Feb 11, 8 PM $ 13.78
+0.46%
$ 275.45 million $ 33.6 million
Feb 11, 7 PM $ 13.72
-0.52%
$ 274.18 million $ 33.3 million
Feb 11, 6 PM $ 13.79
+0.67%
$ 275.61 million $ 33.11 million
Feb 11, 5 PM $ 13.7
+1.38%
$ 273.86 million $ 32.88 million
Feb 11, 4 PM $ 13.51
-1.06%
$ 270.05 million $ 32.39 million
Feb 11, 3 PM $ 13.66
-0.67%
$ 272.87 million $ 31.78 million
Feb 11, 2 PM $ 13.75
-0.27%
$ 274.76 million $ 30.31 million
Feb 11, 1 PM $ 13.79
+0.26%
$ 275.52 million $ 29.22 million
Feb 11, 12 PM $ 13.75
+0.15%
$ 274.8 million $ 28.46 million
Feb 11, 11 AM $ 13.73
+0.33%
$ 274.41 million $ 27.77 million