Bitcoin SV Historical Data

BSV Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 14.39
+0.02%
$ 288.4 million $ 42.91 million
Jun 3, 8 AM $ 14.39
-0.21%
$ 288.34 million $ 42.81 million
Jun 3, 7 AM $ 14.42
+0.00%
$ 288.94 million $ 42.38 million
Jun 3, 6 AM $ 14.42
+0.20%
$ 288.95 million $ 43.03 million
Jun 3, 5 AM $ 14.39
+1.20%
$ 288.38 million $ 42.7 million
Jun 3, 4 AM $ 14.23
+0.77%
$ 285.04 million $ 41.39 million
Jun 3, 3 AM $ 14.12
-0.66%
$ 282.87 million $ 40.86 million
Jun 3, 2 AM $ 14.21
-0.20%
$ 284.75 million $ 38.83 million
Jun 3, 1 AM $ 14.24
-0.48%
$ 285.32 million $ 39.52 million
Jun 3, 12 AM $ 14.31
+0.83%
$ 286.69 million $ 39.33 million
Jun 2, 11 PM $ 14.19
-1.02%
$ 284.33 million $ 38.48 million
Jun 2, 10 PM $ 14.34
-0.86%
$ 287.27 million $ 36.49 million
Jun 2, 9 PM $ 14.46
+0.02%
$ 289.77 million $ 35.12 million
Jun 2, 8 PM $ 14.45
+0.25%
$ 289.5 million $ 35.85 million
Jun 2, 7 PM $ 14.41
-0.78%
$ 288.78 million $ 34.63 million
Jun 2, 6 PM $ 14.53
-1.04%
$ 291.04 million $ 32.76 million
Jun 2, 5 PM $ 14.68
+0.18%
$ 294.09 million $ 32.65 million
Jun 2, 4 PM $ 14.65
+1.51%
$ 293.57 million $ 32.81 million
Jun 2, 3 PM $ 14.43
-1.34%
$ 289.21 million $ 32.7 million
Jun 2, 2 PM $ 14.63
-0.26%
$ 293.14 million $ 31.87 million
Jun 2, 1 PM $ 14.67
-0.19%
$ 293.89 million $ 31.1 million
Jun 2, 12 PM $ 14.7
+0.00%
$ 294.44 million $ 32.22 million
Jun 2, 11 AM $ 14.7
+1.14%
$ 294.44 million $ 33.24 million
Jun 2, 10 AM $ 14.52
+0.58%
$ 291 million $ 33.26 million
Jun 2, 9 AM $ 14.44
-0.24%
$ 289.28 million $ 32.92 million
Jun 2, 8 AM $ 14.47
+0.26%
$ 289.98 million $ 33.3 million
Jun 2, 7 AM $ 14.44
-0.20%
$ 289.24 million $ 33.36 million
Jun 2, 6 AM $ 14.46
-1.04%
$ 289.81 million $ 32.95 million
Jun 2, 5 AM $ 14.61
-0.48%
$ 292.82 million $ 32.91 million
Jun 2, 4 AM $ 14.69
+0.46%
$ 294.24 million $ 32.76 million
Jun 2, 3 AM $ 14.62
+0.61%
$ 292.9 million $ 32.61 million
Jun 2, 2 AM $ 14.53
+0.21%
$ 291.05 million $ 32.74 million
Jun 2, 1 AM $ 14.49
-0.24%
$ 290.42 million $ 31.77 million
Jun 2, 12 AM $ 14.53
-0.12%
$ 291.11 million $ 31.31 million
Jun 1, 11 PM $ 14.55
-0.12%
$ 291.51 million $ 31.54 million
Jun 1, 10 PM $ 14.57
+0.68%
$ 291.85 million $ 31.46 million
Jun 1, 9 PM $ 14.47
+0.82%
$ 289.86 million $ 31.23 million
Jun 1, 8 PM $ 14.35
+0.16%
$ 287.42 million $ 30.47 million
Jun 1, 7 PM $ 14.32
+0.03%
$ 287.01 million $ 30.71 million
Jun 1, 6 PM $ 14.32
+0.22%
$ 286.92 million $ 30.51 million
Jun 1, 5 PM $ 14.29
+1.22%
$ 286.28 million $ 30.16 million
Jun 1, 4 PM $ 14.12
+1.70%
$ 282.82 million $ 29.21 million
Jun 1, 3 PM $ 13.88
+0.96%
$ 278.08 million $ 27.64 million
Jun 1, 2 PM $ 13.75
+0.21%
$ 275.48 million $ 25.74 million
Jun 1, 1 PM $ 13.72
-0.15%
$ 274.91 million $ 23.32 million
Jun 1, 12 PM $ 13.74
+0.03%
$ 275.32 million $ 20.75 million
Jun 1, 11 AM $ 13.74
-0.43%
$ 275.22 million $ 18.37 million
Jun 1, 10 AM $ 13.79
+0.00%
$ 276.4 million $ 17.9 million
Jun 1, 9 AM $ 13.79
-0.10%
$ 276.38 million $ 17.61 million
Jun 1, 8 AM $ 13.81
+0.20%
$ 276.65 million $ 16.51 million