Bitcoin SV Historical Data

BSV Page 59
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 17.2
-0.11%
$ 343.79 million $ 26.82 million
Feb 15, 12 PM $ 17.21
-3.02%
$ 344.09 million $ 26.84 million
Feb 15, 11 AM $ 17.75
+0.50%
$ 354.78 million $ 27.3 million
Feb 15, 10 AM $ 17.66
-0.86%
$ 353 million $ 28.3 million
Feb 15, 9 AM $ 17.81
-0.89%
$ 356.01 million $ 28.16 million
Feb 15, 8 AM $ 17.97
+1.29%
$ 359.24 million $ 28.24 million
Feb 15, 7 AM $ 17.74
-0.59%
$ 354.7 million $ 27.8 million
Feb 15, 6 AM $ 17.85
-0.87%
$ 356.44 million $ 26.87 million
Feb 15, 5 AM $ 18.01
+2.85%
$ 360.45 million $ 26.77 million
Feb 15, 4 AM $ 17.51
+1.76%
$ 349.9 million $ 26.01 million
Feb 15, 3 AM $ 17.21
+0.68%
$ 343.94 million $ 24.53 million
Feb 15, 2 AM $ 17.09
-0.41%
$ 341.6 million $ 22.18 million
Feb 15, 1 AM $ 17.16
+0.46%
$ 342.9 million $ 21.49 million
Feb 15, 12 AM $ 17.08
-2.14%
$ 341.41 million $ 21.52 million
Feb 14, 11 PM $ 17.45
-0.20%
$ 348.87 million $ 23.04 million
Feb 14, 10 PM $ 17.49
-0.31%
$ 349.61 million $ 23.05 million
Feb 14, 9 PM $ 17.54
-0.67%
$ 350.69 million $ 23.35 million
Feb 14, 8 PM $ 17.67
+0.33%
$ 353.14 million $ 23.28 million
Feb 14, 7 PM $ 17.61
+1.41%
$ 351.99 million $ 23.8 million
Feb 14, 6 PM $ 17.36
+1.14%
$ 347.11 million $ 24.22 million
Feb 14, 5 PM $ 17.17
+0.30%
$ 343.2 million $ 25.24 million
Feb 14, 4 PM $ 17.12
+1.20%
$ 342.15 million $ 26.08 million
Feb 14, 3 PM $ 16.92
-0.40%
$ 338.18 million $ 27.64 million
Feb 14, 2 PM $ 16.99
+1.21%
$ 339.54 million $ 33.16 million
Feb 14, 1 PM $ 16.78
+0.58%
$ 335.46 million $ 34.5 million
Feb 14, 12 PM $ 16.69
-1.92%
$ 333.53 million $ 34.03 million
Feb 14, 11 AM $ 17.01
+1.63%
$ 340.06 million $ 34.45 million
Feb 14, 10 AM $ 16.74
+0.36%
$ 334.6 million $ 35.13 million
Feb 14, 9 AM $ 16.68
+0.58%
$ 333.31 million $ 35.35 million
Feb 14, 8 AM $ 16.58
+1.07%
$ 331.38 million $ 35.82 million
Feb 14, 7 AM $ 16.41
+0.29%
$ 327.92 million $ 35.08 million
Feb 14, 6 AM $ 16.35
-0.83%
$ 326.9 million $ 35.49 million
Feb 14, 5 AM $ 16.49
-0.99%
$ 329.67 million $ 35.55 million
Feb 14, 4 AM $ 16.66
+0.84%
$ 332.95 million $ 36.21 million
Feb 14, 3 AM $ 16.52
-1.12%
$ 330.18 million $ 36.12 million
Feb 14, 2 AM $ 16.7
-0.84%
$ 333.9 million $ 36.43 million
Feb 14, 1 AM $ 16.84
-1.79%
$ 336.69 million $ 36.5 million
Feb 14, 12 AM $ 17.16
+2.33%
$ 342.97 million $ 37.18 million
Feb 13, 11 PM $ 16.77
-1.65%
$ 335.16 million $ 35.7 million
Feb 13, 10 PM $ 17.05
+0.03%
$ 340.78 million $ 35.91 million
Feb 13, 9 PM $ 17.04
-0.12%
$ 340.68 million $ 35.88 million
Feb 13, 8 PM $ 17.07
-0.76%
$ 341.11 million $ 35.89 million
Feb 13, 7 PM $ 17.2
+0.55%
$ 343.73 million $ 36.09 million
Feb 13, 6 PM $ 17.1
+1.05%
$ 341.85 million $ 35.8 million
Feb 13, 5 PM $ 16.92
+0.39%
$ 338.29 million $ 36.4 million
Feb 13, 4 PM $ 16.86
-1.44%
$ 336.98 million $ 36.99 million
Feb 13, 3 PM $ 17.08
+2.08%
$ 340.13 million $ 38.05 million
Feb 13, 2 PM $ 16.74
-2.06%
$ 334.47 million $ 40.43 million
Feb 13, 1 PM $ 17.09
-0.99%
$ 341.55 million $ 39.19 million
Feb 13, 12 PM $ 17.26
-2.98%
$ 344.97 million $ 38.96 million