Bitcoin SV Historical Data

BSV Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 16.86
+0.25%
$ 337.08 million $ 19.28 million
Feb 17, 12 PM $ 16.82
-0.34%
$ 336.14 million $ 20.66 million
Feb 17, 11 AM $ 16.87
+0.14%
$ 337.3 million $ 21.42 million
Feb 17, 10 AM $ 16.85
-0.41%
$ 336.8 million $ 21.71 million
Feb 17, 9 AM $ 16.92
-0.13%
$ 338.22 million $ 21.47 million
Feb 17, 8 AM $ 16.94
-0.57%
$ 338.66 million $ 21.57 million
Feb 17, 7 AM $ 17.04
+0.04%
$ 340.6 million $ 21.57 million
Feb 17, 6 AM $ 17.03
+0.39%
$ 340.51 million $ 21.7 million
Feb 17, 5 AM $ 16.96
-0.31%
$ 339.12 million $ 21.62 million
Feb 17, 4 AM $ 17.02
-0.25%
$ 340.17 million $ 21.34 million
Feb 17, 3 AM $ 17.06
-0.77%
$ 341.03 million $ 21.31 million
Feb 17, 2 AM $ 17.19
+0.07%
$ 343.68 million $ 21.56 million
Feb 17, 1 AM $ 17.18
-0.63%
$ 343.58 million $ 21.1 million
Feb 17, 12 AM $ 17.29
-0.41%
$ 345.63 million $ 21.16 million
Feb 16, 11 PM $ 17.36
+0.04%
$ 347.1 million $ 21.21 million
Feb 16, 10 PM $ 17.36
-0.51%
$ 346.92 million $ 21.53 million
Feb 16, 9 PM $ 17.44
+0.19%
$ 348.7 million $ 21.41 million
Feb 16, 8 PM $ 17.41
+0.04%
$ 348.01 million $ 21.39 million
Feb 16, 7 PM $ 17.4
+0.56%
$ 347.91 million $ 21.57 million
Feb 16, 6 PM $ 17.31
+0.85%
$ 345.95 million $ 24.45 million
Feb 16, 5 PM $ 17.16
-0.31%
$ 343.04 million $ 26.48 million
Feb 16, 4 PM $ 17.21
+1.17%
$ 344.11 million $ 27.52 million
Feb 16, 3 PM $ 17.02
-0.43%
$ 340.13 million $ 28.1 million
Feb 16, 2 PM $ 17.09
+0.37%
$ 341.6 million $ 26.59 million
Feb 16, 1 PM $ 17.03
-1.01%
$ 340.34 million $ 26.4 million
Feb 16, 12 PM $ 17.2
+1.84%
$ 343.81 million $ 26.76 million
Feb 16, 11 AM $ 16.89
+0.25%
$ 337.61 million $ 26.23 million
Feb 16, 10 AM $ 16.85
-0.62%
$ 336.7 million $ 25.9 million
Feb 16, 9 AM $ 16.95
+0.50%
$ 338.85 million $ 26 million
Feb 16, 8 AM $ 16.87
+0.01%
$ 337.17 million $ 25.99 million
Feb 16, 7 AM $ 16.87
-0.80%
$ 337.14 million $ 27.03 million
Feb 16, 6 AM $ 17
+0.40%
$ 339.86 million $ 28.22 million
Feb 16, 5 AM $ 16.93
-0.98%
$ 338.55 million $ 28.46 million
Feb 16, 4 AM $ 17.1
+0.46%
$ 341.84 million $ 28.91 million
Feb 16, 3 AM $ 17.02
+0.09%
$ 340.24 million $ 30.39 million
Feb 16, 2 AM $ 17.01
-0.20%
$ 339.97 million $ 32.57 million
Feb 16, 1 AM $ 17.04
-0.47%
$ 340.66 million $ 32.73 million
Feb 16, 12 AM $ 17.12
+0.04%
$ 342.28 million $ 33.31 million
Feb 15, 11 PM $ 17.12
+0.97%
$ 342.34 million $ 32.84 million
Feb 15, 10 PM $ 16.95
+0.38%
$ 338.86 million $ 32.36 million
Feb 15, 9 PM $ 16.89
+0.06%
$ 337.57 million $ 32.38 million
Feb 15, 8 PM $ 16.88
+0.77%
$ 337.38 million $ 32.63 million
Feb 15, 7 PM $ 16.75
-1.18%
$ 334.85 million $ 32.29 million
Feb 15, 6 PM $ 16.95
+0.07%
$ 338.85 million $ 29.01 million
Feb 15, 5 PM $ 16.94
-0.49%
$ 338.53 million $ 27.07 million
Feb 15, 4 PM $ 17.02
+0.12%
$ 340.2 million $ 26.08 million
Feb 15, 3 PM $ 17
-1.23%
$ 339.79 million $ 25.61 million
Feb 15, 2 PM $ 17.21
+0.09%
$ 344.08 million $ 26.79 million
Feb 15, 1 PM $ 17.2
-0.11%
$ 343.79 million $ 26.82 million
Feb 15, 12 PM $ 17.21
-3.02%
$ 344.09 million $ 26.84 million