Bitcoin SV Historical Data

BSV Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 16.16
+0.48%
$ 322.99 million $ 21.91 million
Feb 19, 1 PM $ 16.08
-0.39%
$ 321.39 million $ 21.82 million
Feb 19, 12 PM $ 16.14
-0.12%
$ 322.59 million $ 20.99 million
Feb 19, 11 AM $ 16.16
-0.12%
$ 322.95 million $ 21.08 million
Feb 19, 10 AM $ 16.17
-0.44%
$ 323.21 million $ 21.47 million
Feb 19, 9 AM $ 16.24
-0.27%
$ 324.71 million $ 21.63 million
Feb 19, 8 AM $ 16.28
-1.10%
$ 325.51 million $ 21.42 million
Feb 19, 7 AM $ 16.46
+0.08%
$ 329 million $ 21.74 million
Feb 19, 6 AM $ 16.45
+0.54%
$ 328.78 million $ 21.62 million
Feb 19, 5 AM $ 16.36
-0.55%
$ 327 million $ 21.25 million
Feb 19, 4 AM $ 16.45
+0.52%
$ 328.83 million $ 21.38 million
Feb 19, 3 AM $ 16.36
-0.60%
$ 327.11 million $ 21.2 million
Feb 19, 2 AM $ 16.46
+0.04%
$ 329.07 million $ 21.46 million
Feb 19, 1 AM $ 16.46
+0.85%
$ 328.89 million $ 21.47 million
Feb 19, 12 AM $ 16.32
-0.74%
$ 326.17 million $ 21.56 million
Feb 18, 11 PM $ 16.44
-0.60%
$ 328.91 million $ 21.51 million
Feb 18, 10 PM $ 16.54
+0.24%
$ 330.59 million $ 21.43 million
Feb 18, 9 PM $ 16.5
-0.15%
$ 329.79 million $ 21.21 million
Feb 18, 8 PM $ 16.52
-0.07%
$ 330.29 million $ 20.73 million
Feb 18, 7 PM $ 16.53
+0.14%
$ 330.53 million $ 20.51 million
Feb 18, 6 PM $ 16.51
-0.58%
$ 330.05 million $ 19.86 million
Feb 18, 5 PM $ 16.61
-0.74%
$ 331.99 million $ 19.49 million
Feb 18, 4 PM $ 16.74
-0.86%
$ 334.55 million $ 20.09 million
Feb 18, 3 PM $ 16.88
+0.56%
$ 337.43 million $ 20.59 million
Feb 18, 2 PM $ 16.79
+0.16%
$ 335.55 million $ 20.95 million
Feb 18, 1 PM $ 16.76
-0.14%
$ 335.02 million $ 21.6 million
Feb 18, 12 PM $ 16.79
+0.48%
$ 335.58 million $ 21.9 million
Feb 18, 11 AM $ 16.71
+0.12%
$ 333.98 million $ 21.96 million
Feb 18, 10 AM $ 16.69
-0.20%
$ 333.61 million $ 21.44 million
Feb 18, 9 AM $ 16.72
+0.42%
$ 334.29 million $ 21.51 million
Feb 18, 8 AM $ 16.65
-0.34%
$ 332.87 million $ 21.68 million
Feb 18, 7 AM $ 16.71
+0.20%
$ 334.06 million $ 21.4 million
Feb 18, 6 AM $ 16.68
-0.80%
$ 333.35 million $ 21.17 million
Feb 18, 5 AM $ 16.81
+0.31%
$ 336.13 million $ 21.13 million
Feb 18, 4 AM $ 16.76
+0.10%
$ 335 million $ 21.67 million
Feb 18, 3 AM $ 16.74
-0.04%
$ 334.67 million $ 21.85 million
Feb 18, 2 AM $ 16.75
+0.42%
$ 334.81 million $ 21.85 million
Feb 18, 1 AM $ 16.68
-0.47%
$ 333.41 million $ 22.21 million
Feb 18, 12 AM $ 16.76
-0.24%
$ 335 million $ 22.11 million
Feb 17, 11 PM $ 16.8
-0.25%
$ 335.8 million $ 22.21 million
Feb 17, 10 PM $ 16.84
+0.05%
$ 336.64 million $ 22.45 million
Feb 17, 9 PM $ 16.83
+0.21%
$ 336.49 million $ 22.9 million
Feb 17, 8 PM $ 16.8
-0.39%
$ 335.8 million $ 23.11 million
Feb 17, 7 PM $ 16.87
-0.57%
$ 337.13 million $ 22.99 million
Feb 17, 6 PM $ 16.96
+0.85%
$ 339.08 million $ 22.33 million
Feb 17, 5 PM $ 16.82
-0.46%
$ 336.22 million $ 21.97 million
Feb 17, 4 PM $ 16.89
+0.75%
$ 337.71 million $ 21.42 million
Feb 17, 3 PM $ 16.77
+0.43%
$ 335.2 million $ 20.51 million
Feb 17, 2 PM $ 16.7
-0.95%
$ 333.75 million $ 20.54 million
Feb 17, 1 PM $ 16.86
+0.25%
$ 337.08 million $ 19.28 million