Bitcoin SV Historical Data

BSV Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 15.2
-0.64%
$ 303.96 million $ 34.12 million
Feb 23, 3 PM $ 15.3
-0.44%
$ 305.91 million $ 32.84 million
Feb 23, 2 PM $ 15.37
-1.32%
$ 307.26 million $ 32.32 million
Feb 23, 1 PM $ 15.58
-0.21%
$ 311.39 million $ 31.57 million
Feb 23, 12 PM $ 15.61
-0.41%
$ 312.12 million $ 31.06 million
Feb 23, 11 AM $ 15.67
+0.61%
$ 313.23 million $ 30.19 million
Feb 23, 10 AM $ 15.57
+0.04%
$ 311.34 million $ 29.6 million
Feb 23, 9 AM $ 15.57
+1.64%
$ 311.23 million $ 28.78 million
Feb 23, 8 AM $ 15.32
-0.53%
$ 306.19 million $ 27.48 million
Feb 23, 7 AM $ 15.39
+0.41%
$ 307.74 million $ 26.42 million
Feb 23, 6 AM $ 15.33
+0.74%
$ 306.48 million $ 25.35 million
Feb 23, 5 AM $ 15.22
+0.42%
$ 304.24 million $ 24.32 million
Feb 23, 4 AM $ 15.15
-0.58%
$ 302.96 million $ 23.18 million
Feb 23, 3 AM $ 15.24
+0.26%
$ 304.73 million $ 22.46 million
Feb 23, 2 AM $ 15.2
+0.15%
$ 303.95 million $ 21.64 million
Feb 23, 1 AM $ 15.18
-2.33%
$ 303.56 million $ 19.62 million
Feb 23, 12 AM $ 15.55
-0.66%
$ 310.86 million $ 12.04 million
Feb 22, 11 PM $ 15.65
-0.19%
$ 312.91 million $ 11.78 million
Feb 22, 10 PM $ 15.68
+0.36%
$ 313.5 million $ 11.66 million
Feb 22, 9 PM $ 15.62
+0.03%
$ 312.36 million $ 11.68 million
Feb 22, 8 PM $ 15.62
-0.20%
$ 312.23 million $ 11.77 million
Feb 22, 7 PM $ 15.64
+0.03%
$ 312.75 million $ 12.02 million
Feb 22, 6 PM $ 15.64
+0.01%
$ 312.67 million $ 12.18 million
Feb 22, 5 PM $ 15.64
-0.42%
$ 312.63 million $ 12.16 million
Feb 22, 4 PM $ 15.71
-0.07%
$ 314.08 million $ 11.82 million
Feb 22, 3 PM $ 15.72
-0.14%
$ 314.32 million $ 12.32 million
Feb 22, 2 PM $ 15.74
-0.19%
$ 314.69 million $ 12 million
Feb 22, 1 PM $ 15.78
-0.73%
$ 315.38 million $ 12.21 million
Feb 22, 12 PM $ 15.89
-0.30%
$ 317.65 million $ 11.6 million
Feb 22, 11 AM $ 15.94
+0.16%
$ 318.61 million $ 11.41 million
Feb 22, 10 AM $ 15.91
+0.07%
$ 318.06 million $ 11.74 million
Feb 22, 9 AM $ 15.9
+0.38%
$ 317.84 million $ 11.8 million
Feb 22, 8 AM $ 15.84
-0.33%
$ 316.64 million $ 12.34 million
Feb 22, 7 AM $ 15.89
-0.05%
$ 317.88 million $ 12.33 million
Feb 22, 6 AM $ 15.9
+0.06%
$ 317.85 million $ 12.1 million
Feb 22, 5 AM $ 15.89
-0.40%
$ 317.66 million $ 11.98 million
Feb 22, 4 AM $ 15.95
+0.11%
$ 318.99 million $ 12 million
Feb 22, 3 AM $ 15.94
+0.49%
$ 318.58 million $ 11.95 million
Feb 22, 2 AM $ 15.86
-0.59%
$ 317.02 million $ 12.02 million
Feb 22, 1 AM $ 15.95
+0.18%
$ 318.93 million $ 12.03 million
Feb 22, 12 AM $ 15.92
-0.93%
$ 318.33 million $ 11.92 million
Feb 21, 11 PM $ 16.07
-0.39%
$ 321.31 million $ 11.97 million
Feb 21, 10 PM $ 16.14
-0.56%
$ 322.61 million $ 12.1 million
Feb 21, 9 PM $ 16.23
-0.08%
$ 324.38 million $ 12.36 million
Feb 21, 8 PM $ 16.24
-0.62%
$ 325 million $ 12.43 million
Feb 21, 7 PM $ 16.34
-0.35%
$ 326.69 million $ 12.38 million
Feb 21, 6 PM $ 16.4
-0.02%
$ 327.84 million $ 12.84 million
Feb 21, 5 PM $ 16.4
-0.50%
$ 327.91 million $ 13.86 million
Feb 21, 4 PM $ 16.48
-0.79%
$ 329.49 million $ 17.5 million
Feb 21, 3 PM $ 16.62
+0.37%
$ 332.14 million $ 18 million