Bitcoin SV Historical Data

BSV Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 16.7
-0.19%
$ 333.98 million $ 30.53 million
Feb 25, 3 PM $ 16.74
+2.18%
$ 334.59 million $ 30.14 million
Feb 25, 2 PM $ 16.38
+0.14%
$ 327.5 million $ 28.27 million
Feb 25, 1 PM $ 16.36
+1.05%
$ 327.01 million $ 27.69 million
Feb 25, 12 PM $ 16.19
+0.54%
$ 323.6 million $ 27.26 million
Feb 25, 11 AM $ 16.1
+0.19%
$ 321.85 million $ 26.59 million
Feb 25, 10 AM $ 16.07
-0.03%
$ 321.24 million $ 26.52 million
Feb 25, 9 AM $ 16.07
+0.40%
$ 321.33 million $ 26.49 million
Feb 25, 8 AM $ 16.01
+0.17%
$ 320.04 million $ 26.79 million
Feb 25, 7 AM $ 15.98
+0.25%
$ 319.51 million $ 26.54 million
Feb 25, 6 AM $ 15.94
-0.78%
$ 318.71 million $ 26.97 million
Feb 25, 5 AM $ 16.07
-0.36%
$ 321.21 million $ 27.08 million
Feb 25, 4 AM $ 16.12
+0.38%
$ 322.37 million $ 27.43 million
Feb 25, 3 AM $ 16.06
-0.19%
$ 321.15 million $ 27.97 million
Feb 25, 2 AM $ 16.09
+0.48%
$ 321.77 million $ 28.37 million
Feb 25, 1 AM $ 16.02
+2.85%
$ 320.25 million $ 27.53 million
Feb 25, 12 AM $ 15.57
+0.49%
$ 311.38 million $ 26.58 million
Feb 24, 11 PM $ 15.5
+0.35%
$ 309.86 million $ 26.73 million
Feb 24, 10 PM $ 15.44
+0.00%
$ 308.78 million $ 26.73 million
Feb 24, 9 PM $ 15.45
-0.21%
$ 308.8 million $ 27.69 million
Feb 24, 8 PM $ 15.48
-0.24%
$ 309.46 million $ 27.62 million
Feb 24, 7 PM $ 15.52
+1.58%
$ 310.19 million $ 28.46 million
Feb 24, 6 PM $ 15.27
+0.86%
$ 305.38 million $ 29.07 million
Feb 24, 5 PM $ 15.14
+0.20%
$ 302.77 million $ 29.87 million
Feb 24, 4 PM $ 15.11
+0.30%
$ 301.87 million $ 31.04 million
Feb 24, 3 PM $ 15.07
-0.32%
$ 301.25 million $ 31.29 million
Feb 24, 2 PM $ 15.12
+1.42%
$ 302.21 million $ 31.23 million
Feb 24, 1 PM $ 14.9
+0.48%
$ 297.97 million $ 31.38 million
Feb 24, 12 PM $ 14.83
-0.12%
$ 296.54 million $ 30.61 million
Feb 24, 11 AM $ 14.85
-0.32%
$ 296.89 million $ 31.88 million
Feb 24, 10 AM $ 14.9
+0.40%
$ 297.84 million $ 31.96 million
Feb 24, 9 AM $ 14.84
-0.55%
$ 296.64 million $ 32.33 million
Feb 24, 8 AM $ 14.92
+0.46%
$ 298.29 million $ 32.84 million
Feb 24, 7 AM $ 14.85
+0.07%
$ 296.93 million $ 33.24 million
Feb 24, 6 AM $ 14.85
-0.12%
$ 296.92 million $ 33.68 million
Feb 24, 5 AM $ 14.87
-0.24%
$ 297.27 million $ 34.21 million
Feb 24, 4 AM $ 14.91
+0.25%
$ 298 million $ 34.31 million
Feb 24, 3 AM $ 14.87
-0.56%
$ 297.27 million $ 33.21 million
Feb 24, 2 AM $ 14.95
-0.64%
$ 298.94 million $ 33.55 million
Feb 24, 1 AM $ 15.05
-0.55%
$ 300.98 million $ 35.21 million
Feb 24, 12 AM $ 15.14
+0.23%
$ 302.65 million $ 40.28 million
Feb 23, 11 PM $ 15.1
-0.32%
$ 301.96 million $ 40.58 million
Feb 23, 10 PM $ 15.15
+0.06%
$ 302.92 million $ 40.58 million
Feb 23, 9 PM $ 15.14
+0.27%
$ 302.74 million $ 39.67 million
Feb 23, 8 PM $ 15.1
-0.47%
$ 301.84 million $ 39.32 million
Feb 23, 7 PM $ 15.17
-0.36%
$ 303.25 million $ 38.58 million
Feb 23, 6 PM $ 15.22
+0.88%
$ 304.36 million $ 36.9 million
Feb 23, 5 PM $ 15.09
-0.75%
$ 301.69 million $ 35.76 million
Feb 23, 4 PM $ 15.2
-0.64%
$ 303.96 million $ 34.12 million
Feb 23, 3 PM $ 15.3
-0.44%
$ 305.91 million $ 32.84 million