Bitcoin SV Historical Data

BSV Page 53
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 15.66
+0.12%
$ 313.14 million $ 33.87 million
Feb 27, 4 PM $ 15.64
-0.85%
$ 312.76 million $ 34.06 million
Feb 27, 3 PM $ 15.78
+0.39%
$ 315.48 million $ 34.86 million
Feb 27, 2 PM $ 15.72
-0.47%
$ 314.28 million $ 36 million
Feb 27, 1 PM $ 15.79
+0.04%
$ 315.78 million $ 36.38 million
Feb 27, 12 PM $ 15.79
-0.27%
$ 315.65 million $ 34.95 million
Feb 27, 11 AM $ 15.83
-1.00%
$ 316.49 million $ 33.42 million
Feb 27, 10 AM $ 15.99
-0.52%
$ 319.66 million $ 31.66 million
Feb 27, 9 AM $ 16.07
-0.06%
$ 321.35 million $ 28.92 million
Feb 27, 8 AM $ 16.08
+0.13%
$ 321.6 million $ 28.42 million
Feb 27, 7 AM $ 16.06
-0.52%
$ 321.18 million $ 28.74 million
Feb 27, 6 AM $ 16.15
+0.19%
$ 322.86 million $ 28.6 million
Feb 27, 5 AM $ 16.12
-0.03%
$ 322.25 million $ 28.84 million
Feb 27, 4 AM $ 16.12
+0.48%
$ 322.35 million $ 28.6 million
Feb 27, 3 AM $ 16.04
+0.07%
$ 320.8 million $ 27.6 million
Feb 27, 2 AM $ 16.03
+0.73%
$ 320.57 million $ 27.64 million
Feb 27, 1 AM $ 15.92
-0.68%
$ 318.24 million $ 26.01 million
Feb 27, 12 AM $ 16.03
-0.56%
$ 320.43 million $ 25.32 million
Feb 26, 11 PM $ 16.12
-0.13%
$ 322.23 million $ 26.12 million
Feb 26, 10 PM $ 16.14
+0.02%
$ 322.64 million $ 27.24 million
Feb 26, 9 PM $ 16.13
-0.21%
$ 322.58 million $ 28.66 million
Feb 26, 8 PM $ 16.17
-0.10%
$ 323.25 million $ 33.55 million
Feb 26, 7 PM $ 16.18
+0.77%
$ 323.58 million $ 33.91 million
Feb 26, 6 PM $ 16.06
+0.34%
$ 321.12 million $ 33.96 million
Feb 26, 5 PM $ 16.01
-0.27%
$ 320.02 million $ 34.97 million
Feb 26, 4 PM $ 16.05
-0.95%
$ 320.89 million $ 36.65 million
Feb 26, 3 PM $ 16.2
-0.61%
$ 323.97 million $ 37.38 million
Feb 26, 2 PM $ 16.3
-0.10%
$ 325.96 million $ 37.86 million
Feb 26, 1 PM $ 16.32
-0.73%
$ 326.28 million $ 38.01 million
Feb 26, 12 PM $ 16.44
+0.59%
$ 328.67 million $ 39.1 million
Feb 26, 11 AM $ 16.34
-0.06%
$ 326.74 million $ 40.07 million
Feb 26, 10 AM $ 16.35
-0.41%
$ 326.93 million $ 39.9 million
Feb 26, 9 AM $ 16.42
+0.49%
$ 328.29 million $ 39.69 million
Feb 26, 8 AM $ 16.34
+0.41%
$ 326.68 million $ 39.3 million
Feb 26, 7 AM $ 16.27
-0.15%
$ 325.33 million $ 38.88 million
Feb 26, 6 AM $ 16.3
-0.24%
$ 325.83 million $ 38.41 million
Feb 26, 5 AM $ 16.34
-0.40%
$ 326.61 million $ 37.76 million
Feb 26, 4 AM $ 16.4
+0.41%
$ 327.92 million $ 38.29 million
Feb 26, 3 AM $ 16.33
+0.07%
$ 326.57 million $ 38.4 million
Feb 26, 2 AM $ 16.32
+0.13%
$ 326.33 million $ 38.6 million
Feb 26, 1 AM $ 16.3
-0.48%
$ 325.88 million $ 39.14 million
Feb 26, 12 AM $ 16.38
-0.11%
$ 327.47 million $ 41.58 million
Feb 25, 11 PM $ 16.4
-1.07%
$ 327.81 million $ 40.54 million
Feb 25, 10 PM $ 16.57
-0.93%
$ 331.35 million $ 39.76 million
Feb 25, 9 PM $ 16.73
-0.37%
$ 334.45 million $ 38.44 million
Feb 25, 8 PM $ 16.79
+0.53%
$ 335.68 million $ 35.7 million
Feb 25, 7 PM $ 16.7
-0.53%
$ 333.91 million $ 35.22 million
Feb 25, 6 PM $ 16.79
+0.04%
$ 335.68 million $ 34.21 million
Feb 25, 5 PM $ 16.78
+0.47%
$ 335.56 million $ 32.85 million
Feb 25, 4 PM $ 16.7
-0.19%
$ 333.98 million $ 30.53 million