Bitcoin SV Historical Data

BSV Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 15.18
-0.74%
$ 303.57 million $ 28.39 million
Mar 1, 6 PM $ 15.3
+0.27%
$ 305.83 million $ 29.36 million
Mar 1, 5 PM $ 15.25
-0.32%
$ 304.98 million $ 29.41 million
Mar 1, 4 PM $ 15.3
-0.94%
$ 305.97 million $ 29.03 million
Mar 1, 3 PM $ 15.45
-0.19%
$ 308.86 million $ 27.79 million
Mar 1, 2 PM $ 15.48
-0.65%
$ 309.45 million $ 27.76 million
Mar 1, 1 PM $ 15.58
+0.83%
$ 311.47 million $ 28.46 million
Mar 1, 12 PM $ 15.45
-0.70%
$ 308.92 million $ 28.8 million
Mar 1, 11 AM $ 15.56
+0.09%
$ 311.11 million $ 28.96 million
Mar 1, 10 AM $ 15.55
+0.08%
$ 310.83 million $ 29.9 million
Mar 1, 9 AM $ 15.53
-0.58%
$ 310.59 million $ 30.29 million
Mar 1, 8 AM $ 15.62
-1.05%
$ 312.4 million $ 30.32 million
Mar 1, 7 AM $ 15.79
+0.11%
$ 315.7 million $ 30.28 million
Mar 1, 6 AM $ 15.77
-0.48%
$ 315.34 million $ 32.93 million
Mar 1, 5 AM $ 15.85
-0.04%
$ 316.86 million $ 35.14 million
Mar 1, 4 AM $ 15.85
-0.17%
$ 316.99 million $ 34.95 million
Mar 1, 3 AM $ 15.88
-0.71%
$ 317.54 million $ 34.26 million
Mar 1, 2 AM $ 15.99
+0.91%
$ 319.8 million $ 33.46 million
Mar 1, 1 AM $ 15.85
+0.74%
$ 316.9 million $ 30.96 million
Mar 1, 12 AM $ 15.73
-0.14%
$ 314.57 million $ 29.44 million
Feb 28, 11 PM $ 15.75
-0.16%
$ 315.01 million $ 29.12 million
Feb 28, 10 PM $ 15.78
-0.10%
$ 315.53 million $ 28.79 million
Feb 28, 9 PM $ 15.8
-0.18%
$ 315.84 million $ 28.3 million
Feb 28, 8 PM $ 15.82
+0.64%
$ 316.41 million $ 27.89 million
Feb 28, 7 PM $ 15.72
+0.78%
$ 314.4 million $ 26.81 million
Feb 28, 6 PM $ 15.6
+1.32%
$ 311.98 million $ 25.95 million
Feb 28, 5 PM $ 15.4
+0.11%
$ 307.92 million $ 25.41 million
Feb 28, 4 PM $ 15.38
+0.36%
$ 307.57 million $ 26.09 million
Feb 28, 3 PM $ 15.33
+0.83%
$ 306.48 million $ 26.78 million
Feb 28, 2 PM $ 15.2
-0.23%
$ 303.97 million $ 27.85 million
Feb 28, 1 PM $ 15.16
+0.30%
$ 303.18 million $ 27.22 million
Feb 28, 12 PM $ 15.12
+0.13%
$ 302.28 million $ 28.31 million
Feb 28, 11 AM $ 15.1
-0.02%
$ 301.88 million $ 30.03 million
Feb 28, 10 AM $ 15.1
+1.07%
$ 301.92 million $ 31.23 million
Feb 28, 9 AM $ 14.94
-0.20%
$ 298.75 million $ 31.75 million
Feb 28, 8 AM $ 14.97
-0.29%
$ 299.34 million $ 33.1 million
Feb 28, 7 AM $ 15.02
+0.06%
$ 300.22 million $ 28.31 million
Feb 28, 6 AM $ 15.01
-3.89%
$ 300.06 million $ 26.32 million
Feb 28, 5 AM $ 15.61
-0.13%
$ 312.21 million $ 23.64 million
Feb 28, 4 AM $ 15.64
-0.14%
$ 312.62 million $ 24.11 million
Feb 28, 3 AM $ 15.66
-0.49%
$ 313.1 million $ 25.18 million
Feb 28, 2 AM $ 15.74
+0.10%
$ 314.64 million $ 31.47 million
Feb 28, 1 AM $ 15.72
-0.13%
$ 314.34 million $ 31.59 million
Feb 28, 12 AM $ 15.75
+0.09%
$ 314.82 million $ 32.75 million
Feb 27, 11 PM $ 15.73
+0.28%
$ 314.53 million $ 32.86 million
Feb 27, 10 PM $ 15.69
-0.30%
$ 313.66 million $ 32.53 million
Feb 27, 9 PM $ 15.73
-0.05%
$ 314.6 million $ 32.19 million
Feb 27, 8 PM $ 15.74
+0.93%
$ 314.76 million $ 32.06 million
Feb 27, 7 PM $ 15.6
-0.10%
$ 311.86 million $ 32.39 million
Feb 27, 6 PM $ 15.61
-0.31%
$ 312.18 million $ 33.27 million