Bitcoin SV Historical Data

BSV Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 15
-0.18%
$ 300 million $ 33.54 million
Mar 3, 6 PM $ 15.03
+0.18%
$ 300.56 million $ 33.83 million
Mar 3, 5 PM $ 15
-0.20%
$ 300.02 million $ 33.72 million
Mar 3, 4 PM $ 15.03
+0.26%
$ 300.6 million $ 34.37 million
Mar 3, 3 PM $ 14.99
+1.33%
$ 299.82 million $ 35.16 million
Mar 3, 2 PM $ 14.8
-0.49%
$ 295.88 million $ 39.2 million
Mar 3, 1 PM $ 14.87
-0.88%
$ 297.35 million $ 40.67 million
Mar 3, 12 PM $ 15
+0.36%
$ 299.99 million $ 41.3 million
Mar 3, 11 AM $ 14.96
+0.40%
$ 299.06 million $ 40.77 million
Mar 3, 10 AM $ 14.9
+0.15%
$ 297.87 million $ 40.5 million
Mar 3, 9 AM $ 14.87
-0.57%
$ 297.42 million $ 39.99 million
Mar 3, 8 AM $ 14.96
-1.67%
$ 299.12 million $ 39.35 million
Mar 3, 7 AM $ 15.21
+0.28%
$ 304.2 million $ 38.53 million
Mar 3, 6 AM $ 15.17
+0.24%
$ 303.34 million $ 38.65 million
Mar 3, 5 AM $ 15.13
-0.02%
$ 302.61 million $ 38.67 million
Mar 3, 4 AM $ 15.14
-0.31%
$ 302.67 million $ 38.14 million
Mar 3, 3 AM $ 15.19
+0.00%
$ 303.79 million $ 38.3 million
Mar 3, 2 AM $ 15.19
-0.38%
$ 303.78 million $ 38.27 million
Mar 3, 1 AM $ 15.25
+0.00%
$ 304.93 million $ 38.06 million
Mar 3, 12 AM $ 15.25
-0.32%
$ 304.93 million $ 38.54 million
Mar 2, 11 PM $ 15.3
-1.30%
$ 305.89 million $ 38.29 million
Mar 2, 10 PM $ 15.49
+0.34%
$ 309.8 million $ 38.41 million
Mar 2, 9 PM $ 15.44
+0.47%
$ 308.66 million $ 38.99 million
Mar 2, 8 PM $ 15.37
-0.21%
$ 307.3 million $ 39.25 million
Mar 2, 7 PM $ 15.4
+0.32%
$ 307.95 million $ 39.33 million
Mar 2, 6 PM $ 15.35
-0.65%
$ 306.96 million $ 38.67 million
Mar 2, 5 PM $ 15.45
-1.21%
$ 308.99 million $ 38.7 million
Mar 2, 4 PM $ 15.64
+0.46%
$ 312.8 million $ 37.98 million
Mar 2, 3 PM $ 15.57
+2.21%
$ 311.39 million $ 35.84 million
Mar 2, 2 PM $ 15.24
+1.50%
$ 304.65 million $ 30.3 million
Mar 2, 1 PM $ 15.01
-0.64%
$ 300.16 million $ 28.25 million
Mar 2, 12 PM $ 15.11
-0.19%
$ 302.11 million $ 27.9 million
Mar 2, 11 AM $ 15.14
+0.30%
$ 302.68 million $ 27.58 million
Mar 2, 10 AM $ 15.09
-0.17%
$ 301.69 million $ 26.87 million
Mar 2, 9 AM $ 15.12
+0.07%
$ 302.24 million $ 27.08 million
Mar 2, 8 AM $ 15.11
+0.07%
$ 302.04 million $ 26.7 million
Mar 2, 7 AM $ 15.09
-0.17%
$ 301.83 million $ 26.9 million
Mar 2, 6 AM $ 15.12
-0.81%
$ 302.34 million $ 26.36 million
Mar 2, 5 AM $ 15.24
-0.48%
$ 304.81 million $ 26.84 million
Mar 2, 4 AM $ 15.32
-0.73%
$ 306.29 million $ 26.41 million
Mar 2, 3 AM $ 15.43
+0.24%
$ 308.55 million $ 27.02 million
Mar 2, 2 AM $ 15.39
+0.11%
$ 307.82 million $ 26.95 million
Mar 2, 1 AM $ 15.37
+0.34%
$ 307.39 million $ 28.95 million
Mar 2, 12 AM $ 15.32
+0.78%
$ 306.33 million $ 29.94 million
Mar 1, 11 PM $ 15.2
+0.37%
$ 303.95 million $ 29.41 million
Mar 1, 10 PM $ 15.15
+0.55%
$ 302.82 million $ 28.91 million
Mar 1, 9 PM $ 15.06
+0.89%
$ 301.17 million $ 28.57 million
Mar 1, 8 PM $ 14.93
-1.66%
$ 298.52 million $ 28.65 million
Mar 1, 7 PM $ 15.18
-0.74%
$ 303.57 million $ 28.39 million
Mar 1, 6 PM $ 15.3
+0.27%
$ 305.83 million $ 29.36 million