Bitcoin SV Historical Data

BSV Page 50
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 14.62
-0.88%
$ 292.36 million $ 25.22 million
Mar 5, 10 PM $ 14.75
+0.30%
$ 294.96 million $ 25.34 million
Mar 5, 9 PM $ 14.71
-0.28%
$ 294.07 million $ 25.79 million
Mar 5, 8 PM $ 14.75
+0.79%
$ 294.88 million $ 25.87 million
Mar 5, 7 PM $ 14.63
+0.09%
$ 292.58 million $ 26.25 million
Mar 5, 6 PM $ 14.62
+0.59%
$ 292.33 million $ 27.87 million
Mar 5, 5 PM $ 14.53
-1.65%
$ 290.61 million $ 28.06 million
Mar 5, 4 PM $ 14.78
-1.15%
$ 295.48 million $ 38.54 million
Mar 5, 3 PM $ 14.95
-1.47%
$ 298.9 million $ 39.74 million
Mar 5, 2 PM $ 15.17
+0.32%
$ 303.38 million $ 41.91 million
Mar 5, 1 PM $ 15.12
-0.87%
$ 302.4 million $ 44.71 million
Mar 5, 12 PM $ 15.26
+0.65%
$ 305.22 million $ 44.86 million
Mar 5, 11 AM $ 15.16
-0.45%
$ 303.24 million $ 45.5 million
Mar 5, 10 AM $ 15.24
+0.94%
$ 304.68 million $ 45.19 million
Mar 5, 9 AM $ 15.09
+0.29%
$ 301.83 million $ 45.87 million
Mar 5, 8 AM $ 15.05
+0.45%
$ 300.96 million $ 49.66 million
Mar 5, 7 AM $ 14.98
-0.65%
$ 299.6 million $ 52.05 million
Mar 5, 6 AM $ 15.08
+0.29%
$ 301.56 million $ 52.87 million
Mar 5, 5 AM $ 15.03
-0.56%
$ 300.62 million $ 52.62 million
Mar 5, 4 AM $ 15.12
+0.33%
$ 302.35 million $ 52.32 million
Mar 5, 3 AM $ 15.07
-0.05%
$ 301.37 million $ 52.48 million
Mar 5, 2 AM $ 15.08
+0.00%
$ 301.51 million $ 53.11 million
Mar 5, 1 AM $ 15.08
-1.05%
$ 301.51 million $ 53.2 million
Mar 5, 12 AM $ 15.24
-0.86%
$ 304.7 million $ 52.75 million
Mar 4, 11 PM $ 15.37
-0.12%
$ 307.36 million $ 52.37 million
Mar 4, 10 PM $ 15.39
-1.06%
$ 307.73 million $ 51.67 million
Mar 4, 9 PM $ 15.55
+0.09%
$ 311.02 million $ 51.6 million
Mar 4, 8 PM $ 15.54
-0.19%
$ 310.74 million $ 51.19 million
Mar 4, 7 PM $ 15.57
+0.65%
$ 311.33 million $ 50.82 million
Mar 4, 6 PM $ 15.47
+0.43%
$ 309.32 million $ 48.59 million
Mar 4, 5 PM $ 15.4
-0.12%
$ 307.99 million $ 48.43 million
Mar 4, 4 PM $ 15.39
-0.89%
$ -- $ 47.42 million
Mar 4, 1 PM $ 15.15
+0.62%
$ 302.85 million $ 41.3 million
Mar 4, 12 PM $ 15.05
-0.10%
$ 300.98 million $ 40.77 million
Mar 4, 11 AM $ 15.07
-0.68%
$ 301.32 million $ 40.52 million
Mar 4, 9 AM $ 15.21
+1.01%
$ 304.12 million $ 37.27 million
Mar 4, 8 AM $ 15.06
+1.28%
$ 301.07 million $ 35.34 million
Mar 4, 7 AM $ 14.87
+0.93%
$ 297.26 million $ 33.02 million
Mar 4, 6 AM $ 14.73
+0.78%
$ 294.53 million $ 32.23 million
Mar 4, 5 AM $ 14.62
-0.18%
$ 292.26 million $ 31.87 million
Mar 4, 4 AM $ 14.64
-0.42%
$ 292.77 million $ 32.22 million
Mar 4, 3 AM $ 14.7
-0.67%
$ 294 million $ 31.99 million
Mar 4, 2 AM $ 14.8
-0.56%
$ 295.98 million $ 31.34 million
Mar 4, 1 AM $ 14.88
-0.10%
$ 297.63 million $ 31.68 million
Mar 4, 12 AM $ 14.9
-0.08%
$ 297.92 million $ 31.3 million
Mar 3, 11 PM $ 14.9
-0.28%
$ 298 million $ 31.57 million
Mar 3, 10 PM $ 14.94
+0.54%
$ 298.83 million $ 32.17 million
Mar 3, 9 PM $ 14.86
-0.40%
$ 297.23 million $ 33 million
Mar 3, 8 PM $ 14.92
-0.52%
$ 298.43 million $ 32.9 million
Mar 3, 7 PM $ 15
-0.18%
$ 300 million $ 33.54 million