Bitcoin SV Historical Data

BSV Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 12.58
-0.27%
$ 252.16 million $ 36.16 million
Jun 5, 9 AM $ 12.62
+1.04%
$ 252.84 million $ 37.78 million
Jun 5, 8 AM $ 12.49
-0.51%
$ 250.25 million $ 39.08 million
Jun 5, 7 AM $ 12.55
+0.12%
$ 251.53 million $ 38.88 million
Jun 5, 6 AM $ 12.54
-2.29%
$ 251.23 million $ 37.7 million
Jun 5, 5 AM $ 12.83
-1.21%
$ 257.11 million $ 33.19 million
Jun 5, 4 AM $ 12.99
+0.32%
$ 260.25 million $ 32.99 million
Jun 5, 3 AM $ 12.95
-0.14%
$ 259.41 million $ 33.42 million
Jun 5, 2 AM $ 12.96
-0.33%
$ 259.78 million $ 34.76 million
Jun 5, 1 AM $ 13.01
-0.20%
$ 260.64 million $ 39.15 million
Jun 5, 12 AM $ 13.03
-0.19%
$ 261.15 million $ 42.11 million
Jun 4, 11 PM $ 13.06
+0.00%
$ 261.65 million $ 44.32 million
Jun 4, 10 PM $ 13.06
-0.36%
$ 261.66 million $ 45.73 million
Jun 4, 9 PM $ 13.11
-0.94%
$ 262.61 million $ 46 million
Jun 4, 8 PM $ 13.23
-0.60%
$ 265.11 million $ 47.52 million
Jun 4, 7 PM $ 13.31
-0.49%
$ 266.71 million $ 48.52 million
Jun 4, 6 PM $ 13.38
+0.41%
$ 268.04 million $ 49.32 million
Jun 4, 5 PM $ 13.32
+0.25%
$ 266.95 million $ 49.16 million
Jun 4, 4 PM $ 13.29
-0.40%
$ 266.29 million $ 49.09 million
Jun 4, 3 PM $ 13.34
+0.53%
$ 267.35 million $ 50 million
Jun 4, 2 PM $ 13.27
+0.27%
$ 265.93 million $ 50.89 million
Jun 4, 1 PM $ 13.24
+0.01%
$ 265.21 million $ 50.6 million
Jun 4, 12 PM $ 13.23
+1.07%
$ 265.2 million $ 50.24 million
Jun 4, 11 AM $ 13.09
+0.27%
$ 262.38 million $ 49.11 million
Jun 4, 10 AM $ 13.06
-0.51%
$ 261.66 million $ 47.96 million
Jun 4, 9 AM $ 13.13
-0.39%
$ 263.01 million $ 46.18 million
Jun 4, 8 AM $ 13.18
-0.71%
$ 264.04 million $ 45.53 million
Jun 4, 7 AM $ 13.27
-0.64%
$ 265.92 million $ 45.19 million
Jun 4, 6 AM $ 13.36
-0.06%
$ 267.64 million $ 44.72 million
Jun 4, 5 AM $ 13.36
-0.49%
$ 267.79 million $ 45.11 million
Jun 4, 4 AM $ 13.43
-0.53%
$ 269.11 million $ 45.15 million
Jun 4, 3 AM $ 13.5
+1.82%
$ 270.55 million $ 45.15 million
Jun 4, 2 AM $ 13.26
-0.29%
$ 265.71 million $ 45.07 million
Jun 4, 1 AM $ 13.3
-2.02%
$ 266.48 million $ 40.2 million
Jun 4, 12 AM $ 13.57
-0.99%
$ 271.97 million $ 37.76 million
Jun 3, 11 PM $ 13.71
-1.32%
$ 274.69 million $ 36.16 million
Jun 3, 10 PM $ 13.89
-0.24%
$ 278.35 million $ 37.09 million
Jun 3, 9 PM $ 13.93
+0.27%
$ 279.02 million $ 37.91 million
Jun 3, 8 PM $ 13.89
-0.65%
$ 278.27 million $ 36.61 million
Jun 3, 7 PM $ 13.98
-0.36%
$ 280.1 million $ 36.5 million
Jun 3, 6 PM $ 14.03
-0.07%
$ 281.12 million $ 37.26 million
Jun 3, 5 PM $ 14.04
+0.00%
$ 281.32 million $ 37.45 million
Jun 3, 4 PM $ 14.04
-0.42%
$ 281.32 million $ 37.26 million
Jun 3, 3 PM $ 14.1
-0.61%
$ 282.51 million $ 37.12 million
Jun 3, 2 PM $ 14.19
-0.38%
$ 284.23 million $ 39.33 million
Jun 3, 1 PM $ 14.24
-0.64%
$ 285.31 million $ 41.81 million
Jun 3, 12 PM $ 14.33
-0.43%
$ 287.15 million $ 42.43 million
Jun 3, 11 AM $ 14.39
-0.31%
$ 288.39 million $ 42.89 million
Jun 3, 10 AM $ 14.44
+0.31%
$ 289.3 million $ 42.96 million
Jun 3, 9 AM $ 14.39
+0.02%
$ 288.4 million $ 42.91 million