Bitcoin SV Historical Data

BSV Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 13.81
-0.05%
$ 276.26 million $ 11.38 million
Mar 7, 11 PM $ 13.82
+0.32%
$ 276.4 million $ 11.35 million
Mar 7, 10 PM $ 13.78
-0.53%
$ 275.51 million $ 11.33 million
Mar 7, 9 PM $ 13.85
-0.34%
$ 276.97 million $ 11.23 million
Mar 7, 8 PM $ 13.9
+0.14%
$ 277.94 million $ 11.32 million
Mar 7, 7 PM $ 13.88
-0.28%
$ 277.55 million $ 11.33 million
Mar 7, 6 PM $ 13.92
-0.29%
$ 278.32 million $ 10.99 million
Mar 7, 5 PM $ 13.96
-0.12%
$ 279.12 million $ 10.79 million
Mar 7, 4 PM $ 13.98
-0.20%
$ 279.47 million $ 11.74 million
Mar 7, 3 PM $ 14
-0.20%
$ 279.96 million $ 12.59 million
Mar 7, 2 PM $ 14.03
+0.17%
$ 280.52 million $ 13.78 million
Mar 7, 1 PM $ 14
-0.01%
$ 280.04 million $ 16.56 million
Mar 7, 12 PM $ 14
-0.53%
$ 280.06 million $ 18.05 million
Mar 7, 11 AM $ 14.08
-0.08%
$ 281.62 million $ 19.13 million
Mar 7, 10 AM $ 14.09
-0.19%
$ 281.84 million $ 19.22 million
Mar 7, 9 AM $ 14.12
+0.17%
$ 282.39 million $ 19.53 million
Mar 7, 8 AM $ 14.1
+0.39%
$ 281.9 million $ 19.98 million
Mar 7, 7 AM $ 14.04
+0.21%
$ 280.82 million $ 20.32 million
Mar 7, 6 AM $ 14.01
-0.71%
$ 280.24 million $ 20.49 million
Mar 7, 5 AM $ 14.11
-0.57%
$ 282.25 million $ 20.67 million
Mar 7, 4 AM $ 14.19
-0.34%
$ 283.86 million $ 21.09 million
Mar 7, 3 AM $ 14.24
+0.42%
$ 284.82 million $ 21.09 million
Mar 7, 2 AM $ 14.18
+0.41%
$ 283.62 million $ 21.28 million
Mar 7, 1 AM $ 14.12
-0.37%
$ 282.44 million $ 21.64 million
Mar 7, 12 AM $ 14.18
-0.16%
$ 283.48 million $ 22.07 million
Mar 6, 11 PM $ 14.2
-0.33%
$ 283.93 million $ 22.51 million
Mar 6, 10 PM $ 14.25
+0.23%
$ 284.87 million $ 22.66 million
Mar 6, 9 PM $ 14.21
-0.27%
$ 284.22 million $ 22.86 million
Mar 6, 8 PM $ 14.25
-0.01%
$ 284.99 million $ 23.16 million
Mar 6, 7 PM $ 14.25
-0.09%
$ 285.02 million $ 22.95 million
Mar 6, 6 PM $ 14.27
+1.09%
$ 285.28 million $ 23.13 million
Mar 6, 5 PM $ 14.11
-0.07%
$ 282.24 million $ 23.48 million
Mar 6, 4 PM $ 14.12
-0.90%
$ 282.4 million $ 23.38 million
Mar 6, 3 PM $ 14.25
+0.40%
$ 284.96 million $ 23.95 million
Mar 6, 2 PM $ 14.19
-1.03%
$ 283.86 million $ 24.95 million
Mar 6, 1 PM $ 14.34
-0.44%
$ 286.81 million $ 22.98 million
Mar 6, 12 PM $ 14.41
-0.01%
$ 288.06 million $ 22.58 million
Mar 6, 11 AM $ 14.41
-0.67%
$ 288.09 million $ 22.04 million
Mar 6, 10 AM $ 14.5
+0.39%
$ 290.02 million $ 22.71 million
Mar 6, 9 AM $ 14.45
-0.96%
$ 288.9 million $ 23.65 million
Mar 6, 8 AM $ 14.59
-0.59%
$ 291.69 million $ 24.03 million
Mar 6, 7 AM $ 14.67
+0.07%
$ 293.43 million $ 24.68 million
Mar 6, 6 AM $ 14.66
+0.87%
$ 293.23 million $ 24.86 million
Mar 6, 5 AM $ 14.54
+0.26%
$ 290.7 million $ 25.26 million
Mar 6, 4 AM $ 14.5
-1.11%
$ 289.95 million $ 25 million
Mar 6, 3 AM $ 14.66
-0.13%
$ 293.22 million $ 25.07 million
Mar 6, 2 AM $ 14.68
+0.10%
$ 293.61 million $ 25.26 million
Mar 6, 1 AM $ 14.67
+0.48%
$ 293.32 million $ 25.12 million
Mar 6, 12 AM $ 14.6
-0.18%
$ 291.91 million $ 25.27 million
Mar 5, 11 PM $ 14.62
-0.88%
$ 292.36 million $ 25.22 million