Bitcoin SV Historical Data

BSV Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 13.17
+0.60%
$ 263.42 million $ 27.41 million
Mar 9, 11 PM $ 13.09
-0.40%
$ 261.83 million $ 27.18 million
Mar 9, 10 PM $ 13.15
-0.39%
$ 262.89 million $ 26.98 million
Mar 9, 9 PM $ 13.2
+0.16%
$ 263.92 million $ 28.36 million
Mar 9, 8 PM $ 13.18
+0.89%
$ 263.5 million $ 28.31 million
Mar 9, 7 PM $ 13.06
+0.41%
$ 261.18 million $ 28.59 million
Mar 9, 6 PM $ 13.01
-0.29%
$ 260.11 million $ 27.7 million
Mar 9, 5 PM $ 13.04
-0.97%
$ 260.88 million $ 27.26 million
Mar 9, 4 PM $ 13.17
+0.16%
$ 263.45 million $ 26.81 million
Mar 9, 3 PM $ 13.15
-0.04%
$ 263.03 million $ 26.26 million
Mar 9, 2 PM $ 13.16
-0.33%
$ 263.13 million $ 25.45 million
Mar 9, 1 PM $ 13.21
+0.51%
$ 264.08 million $ 24.04 million
Mar 9, 12 PM $ 13.14
-0.11%
$ 262.74 million $ 22.92 million
Mar 9, 11 AM $ 13.15
+0.55%
$ 263.02 million $ 23.21 million
Mar 9, 10 AM $ 13.08
-0.56%
$ 261.58 million $ 23.27 million
Mar 9, 9 AM $ 13.15
-0.05%
$ 263.05 million $ 23.05 million
Mar 9, 8 AM $ 13.16
-0.28%
$ 263.18 million $ 22.8 million
Mar 9, 7 AM $ 13.2
-0.17%
$ 263.93 million $ 21.78 million
Mar 9, 6 AM $ 13.22
-0.54%
$ 264.38 million $ 21.59 million
Mar 9, 5 AM $ 13.29
+0.40%
$ 265.82 million $ 21.28 million
Mar 9, 4 AM $ 13.24
+0.85%
$ 264.84 million $ 20.56 million
Mar 9, 3 AM $ 13.13
+0.18%
$ 262.62 million $ 20.7 million
Mar 9, 2 AM $ 13.11
-0.69%
$ 262.14 million $ 19.96 million
Mar 9, 1 AM $ 13.2
-0.08%
$ 263.97 million $ 20.18 million
Mar 9, 12 AM $ 13.21
-1.00%
$ 264.19 million $ 19.2 million
Mar 8, 11 PM $ 13.35
-1.27%
$ 266.88 million $ 18.8 million
Mar 8, 10 PM $ 13.52
-0.66%
$ 270.32 million $ 18.5 million
Mar 8, 9 PM $ 13.61
-0.23%
$ 272.11 million $ 16.49 million
Mar 8, 8 PM $ 13.64
+0.46%
$ 272.73 million $ 16.41 million
Mar 8, 7 PM $ 13.58
+0.14%
$ 271.48 million $ 16.19 million
Mar 8, 6 PM $ 13.56
-0.12%
$ 271.1 million $ 16.26 million
Mar 8, 5 PM $ 13.57
+0.13%
$ 271.43 million $ 16.62 million
Mar 8, 4 PM $ 13.55
-0.51%
$ 271.07 million $ 16.46 million
Mar 8, 3 PM $ 13.62
+0.11%
$ 272.44 million $ 16.33 million
Mar 8, 2 PM $ 13.61
+0.20%
$ 272.14 million $ 16.15 million
Mar 8, 1 PM $ 13.58
-0.44%
$ 271.59 million $ 16.03 million
Mar 8, 12 PM $ 13.64
-0.05%
$ 272.79 million $ 14.96 million
Mar 8, 11 AM $ 13.65
-0.65%
$ 272.93 million $ 14.25 million
Mar 8, 10 AM $ 13.74
+0.12%
$ 274.71 million $ 14.09 million
Mar 8, 9 AM $ 13.72
+0.18%
$ 274.39 million $ 13.21 million
Mar 8, 8 AM $ 13.7
-0.07%
$ 273.9 million $ 12.81 million
Mar 8, 7 AM $ 13.71
+0.11%
$ 274.1 million $ 12.62 million
Mar 8, 6 AM $ 13.69
+0.11%
$ 273.8 million $ 12.74 million
Mar 8, 5 AM $ 13.68
-0.14%
$ 273.51 million $ 12.98 million
Mar 8, 4 AM $ 13.7
-0.64%
$ 273.91 million $ 12.77 million
Mar 8, 3 AM $ 13.78
+0.19%
$ 275.66 million $ 12.32 million
Mar 8, 2 AM $ 13.76
-1.56%
$ 275.12 million $ 12.05 million
Mar 8, 1 AM $ 13.97
+1.11%
$ 279.34 million $ 11.46 million
Mar 8, 12 AM $ 13.81
-0.05%
$ 276.26 million $ 11.38 million
Mar 7, 11 PM $ 13.82
+0.32%
$ 276.4 million $ 11.35 million