Bitcoin SV Historical Data

BSV Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 14.97
-3.06%
$ 299.37 million $ 24.42 million
Mar 12, 12 AM $ 15.44
+0.77%
$ 308.81 million $ 24.68 million
Mar 11, 11 PM $ 15.32
+0.79%
$ 306.44 million $ 25.09 million
Mar 11, 10 PM $ 15.2
+0.00%
$ 303.98 million $ 25.15 million
Mar 11, 9 PM $ 15.2
-0.26%
$ 304.07 million $ 25.15 million
Mar 11, 8 PM $ 15.24
-0.13%
$ 304.83 million $ 25.31 million
Mar 11, 7 PM $ 15.26
-0.39%
$ 305.25 million $ 25.38 million
Mar 11, 6 PM $ 15.32
+0.29%
$ 306.44 million $ 25.69 million
Mar 11, 5 PM $ 15.28
+0.18%
$ 305.54 million $ 26.39 million
Mar 11, 4 PM $ 15.25
+0.06%
$ 305.02 million $ 25.63 million
Mar 11, 3 PM $ 15.24
-1.39%
$ 304.85 million $ 25.73 million
Mar 11, 2 PM $ 15.46
+0.87%
$ 309.15 million $ 28.94 million
Mar 11, 1 PM $ 15.32
+2.56%
$ 306.48 million $ 29.55 million
Mar 11, 12 PM $ 14.94
-0.74%
$ 298.82 million $ 28.9 million
Mar 11, 11 AM $ 15.05
+0.04%
$ 301.06 million $ 30.02 million
Mar 11, 10 AM $ 15.05
-1.58%
$ 300.95 million $ 29.97 million
Mar 11, 9 AM $ 15.29
-0.79%
$ 305.75 million $ 30.59 million
Mar 11, 8 AM $ 15.41
-3.85%
$ 308.2 million $ 31 million
Mar 11, 7 AM $ 16.03
-0.73%
$ 320.53 million $ 31.59 million
Mar 11, 6 AM $ 16.15
+0.90%
$ 322.9 million $ 32.18 million
Mar 11, 5 AM $ 16
-1.03%
$ 320.03 million $ 31.96 million
Mar 11, 4 AM $ 16.17
+2.94%
$ 323.36 million $ 31.86 million
Mar 11, 3 AM $ 15.71
-2.09%
$ 314.12 million $ 31.71 million
Mar 11, 2 AM $ 16.04
-2.62%
$ 320.82 million $ 31.88 million
Mar 11, 1 AM $ 16.47
+2.26%
$ 329.45 million $ 32.52 million
Mar 11, 12 AM $ 16.11
+5.18%
$ 322.18 million $ 31.41 million
Mar 10, 11 PM $ 15.32
+1.15%
$ 306.3 million $ 30.12 million
Mar 10, 10 PM $ 15.14
+0.86%
$ 302.83 million $ 29.88 million
Mar 10, 9 PM $ 15.01
-0.47%
$ 300.24 million $ 30.23 million
Mar 10, 8 PM $ 15.08
-0.45%
$ 301.64 million $ 30.1 million
Mar 10, 7 PM $ 15.15
+0.34%
$ 303 million $ 30.33 million
Mar 10, 6 PM $ 15.1
-1.27%
$ 301.99 million $ 30.75 million
Mar 10, 5 PM $ 15.3
-0.96%
$ 305.9 million $ 30.24 million
Mar 10, 4 PM $ 15.44
-0.35%
$ 308.86 million $ 29.82 million
Mar 10, 3 PM $ 15.5
+1.44%
$ 309.98 million $ 29.29 million
Mar 10, 2 PM $ 15.28
+1.87%
$ 305.56 million $ 30.28 million
Mar 10, 1 PM $ 15
-3.00%
$ 300.01 million $ 29.93 million
Mar 10, 12 PM $ 15.47
+11.60%
$ 309.3 million $ 29.94 million
Mar 10, 11 AM $ 13.86
+0.63%
$ 277.15 million $ 27.65 million
Mar 10, 10 AM $ 13.77
+0.22%
$ 275.41 million $ 27.44 million
Mar 10, 9 AM $ 13.74
+1.37%
$ 274.8 million $ 27.28 million
Mar 10, 8 AM $ 13.55
+1.03%
$ 271.07 million $ 27.36 million
Mar 10, 7 AM $ 13.42
+0.90%
$ 268.31 million $ 27.46 million
Mar 10, 6 AM $ 13.3
-0.03%
$ 265.93 million $ 26.84 million
Mar 10, 5 AM $ 13.3
-0.91%
$ 266.02 million $ 26.81 million
Mar 10, 4 AM $ 13.42
+0.36%
$ 268.45 million $ 27.2 million
Mar 10, 3 AM $ 13.37
-0.65%
$ 267.48 million $ 27.15 million
Mar 10, 2 AM $ 13.46
+2.10%
$ 269.23 million $ 27.81 million
Mar 10, 1 AM $ 13.19
+0.11%
$ 263.7 million $ 26.86 million
Mar 10, 12 AM $ 13.17
+0.60%
$ 263.42 million $ 27.41 million