Bitcoin SV Historical Data

BSV Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 14.82
+0.06%
$ 296.39 million $ 27.6 million
Mar 14, 1 AM $ 14.81
-0.48%
$ 296.22 million $ 28.05 million
Mar 14, 12 AM $ 14.88
-0.27%
$ 297.66 million $ 28.38 million
Mar 13, 11 PM $ 14.92
-0.23%
$ 298.48 million $ 30.7 million
Mar 13, 10 PM $ 14.96
-0.50%
$ 299.17 million $ 30.96 million
Mar 13, 9 PM $ 15.03
+0.29%
$ 300.66 million $ 30.79 million
Mar 13, 8 PM $ 14.99
+0.56%
$ 299.78 million $ 30.68 million
Mar 13, 7 PM $ 14.91
-0.15%
$ 298.13 million $ 30.97 million
Mar 13, 6 PM $ 14.93
-0.16%
$ 298.7 million $ 31.1 million
Mar 13, 5 PM $ 14.96
-1.20%
$ 299.13 million $ 30.87 million
Mar 13, 4 PM $ 15.14
+0.51%
$ 302.8 million $ 30.33 million
Mar 13, 3 PM $ 15.06
-0.42%
$ 301.26 million $ 29.82 million
Mar 13, 2 PM $ 15.13
-0.09%
$ 302.53 million $ 28.49 million
Mar 13, 1 PM $ 15.13
+0.50%
$ 302.65 million $ 26.88 million
Mar 13, 12 PM $ 15.06
+0.65%
$ 301.15 million $ 25.29 million
Mar 13, 11 AM $ 14.96
-0.85%
$ 299.2 million $ 24.61 million
Mar 13, 10 AM $ 15.09
+0.06%
$ 301.72 million $ 24.97 million
Mar 13, 9 AM $ 15.08
-0.23%
$ 301.52 million $ 24.39 million
Mar 13, 8 AM $ 15.11
+1.33%
$ 302.21 million $ 24.74 million
Mar 13, 7 AM $ 14.91
+0.84%
$ 298.26 million $ 24.06 million
Mar 13, 6 AM $ 14.79
-1.33%
$ 295.78 million $ 23.84 million
Mar 13, 5 AM $ 14.99
-0.32%
$ 299.71 million $ 23.37 million
Mar 13, 4 AM $ 15.03
-0.01%
$ 300.68 million $ 23.38 million
Mar 13, 3 AM $ 15.04
+0.64%
$ 300.71 million $ 23.2 million
Mar 13, 2 AM $ 14.94
-0.52%
$ 298.8 million $ 23.1 million
Mar 13, 1 AM $ 15.02
+0.70%
$ 300.36 million $ 23.13 million
Mar 13, 12 AM $ 14.91
+0.54%
$ 298.23 million $ 23.07 million
Mar 12, 11 PM $ 14.83
-0.04%
$ 296.63 million $ 21.09 million
Mar 12, 10 PM $ 14.84
+0.04%
$ 296.74 million $ 20.5 million
Mar 12, 9 PM $ 14.83
-0.23%
$ 296.61 million $ 20.77 million
Mar 12, 8 PM $ 14.86
-0.78%
$ 297.28 million $ 20.87 million
Mar 12, 7 PM $ 14.98
+0.33%
$ 299.63 million $ 20.77 million
Mar 12, 6 PM $ 14.93
-0.59%
$ 298.66 million $ 20.54 million
Mar 12, 5 PM $ 15.02
+1.43%
$ 300.42 million $ 20.92 million
Mar 12, 4 PM $ 14.81
+0.34%
$ 296.17 million $ 21.74 million
Mar 12, 3 PM $ 14.76
+0.03%
$ 295.17 million $ 21.9 million
Mar 12, 2 PM $ 14.75
-0.62%
$ 295.07 million $ 22.69 million
Mar 12, 1 PM $ 14.84
-0.33%
$ 296.86 million $ 22.46 million
Mar 12, 12 PM $ 14.89
+0.05%
$ 297.83 million $ 23.69 million
Mar 12, 11 AM $ 14.88
+0.71%
$ 297.69 million $ 23.99 million
Mar 12, 10 AM $ 14.78
+0.21%
$ 295.58 million $ 23.66 million
Mar 12, 9 AM $ 14.75
+0.31%
$ 294.95 million $ 23.59 million
Mar 12, 8 AM $ 14.7
-0.45%
$ 294.04 million $ 23.27 million
Mar 12, 7 AM $ 14.77
+0.16%
$ 295.37 million $ 23.45 million
Mar 12, 6 AM $ 14.75
-0.02%
$ 294.9 million $ 23.35 million
Mar 12, 5 AM $ 14.75
+0.76%
$ 294.96 million $ 23.45 million
Mar 12, 4 AM $ 14.64
-0.25%
$ 292.74 million $ 23.71 million
Mar 12, 3 AM $ 14.67
-0.43%
$ 293.47 million $ 24.04 million
Mar 12, 2 AM $ 14.74
-1.55%
$ 294.73 million $ 24.41 million
Mar 12, 1 AM $ 14.97
-3.06%
$ 299.37 million $ 24.42 million