Bitcoin SV Historical Data

BSV Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 15.31
+1.12%
$ 306.17 million $ 17.53 million
Mar 16, 2 AM $ 15.14
+0.01%
$ 302.77 million $ 14.87 million
Mar 16, 1 AM $ 15.14
+0.09%
$ 302.73 million $ 15 million
Mar 16, 12 AM $ 15.13
-0.26%
$ 302.55 million $ 14.71 million
Mar 15, 11 PM $ 15.17
-0.67%
$ 303.39 million $ 14.93 million
Mar 15, 10 PM $ 15.27
+1.05%
$ 305.41 million $ 13.7 million
Mar 15, 9 PM $ 15.11
+0.60%
$ 302.23 million $ 12.23 million
Mar 15, 8 PM $ 15.02
+0.42%
$ 300.43 million $ 11.89 million
Mar 15, 7 PM $ 14.96
-0.05%
$ 299.17 million $ 11.74 million
Mar 15, 6 PM $ 14.96
-0.16%
$ 299.31 million $ 11.62 million
Mar 15, 5 PM $ 14.99
+0.04%
$ 299.79 million $ 11.38 million
Mar 15, 4 PM $ 14.98
+0.09%
$ 299.67 million $ 11.16 million
Mar 15, 3 PM $ 14.97
-0.34%
$ 299.38 million $ 11.28 million
Mar 15, 2 PM $ 15.02
+0.05%
$ 300.41 million $ 11.9 million
Mar 15, 1 PM $ 15.01
-0.86%
$ 300.27 million $ 11.89 million
Mar 15, 12 PM $ 15.14
-0.49%
$ 302.87 million $ 11.41 million
Mar 15, 11 AM $ 15.22
-0.19%
$ 304.37 million $ 11.63 million
Mar 15, 10 AM $ 15.25
-0.02%
$ 304.94 million $ 11.84 million
Mar 15, 9 AM $ 15.25
+0.06%
$ 305 million $ 12.01 million
Mar 15, 8 AM $ 15.24
+0.30%
$ 304.81 million $ 12.12 million
Mar 15, 7 AM $ 15.19
+0.07%
$ 303.9 million $ 12.59 million
Mar 15, 6 AM $ 15.18
+0.30%
$ 303.66 million $ 14.54 million
Mar 15, 5 AM $ 15.14
-1.41%
$ 302.75 million $ 14.8 million
Mar 15, 4 AM $ 15.35
-0.10%
$ 307.08 million $ 14.6 million
Mar 15, 3 AM $ 15.37
+0.40%
$ 307.37 million $ 14.58 million
Mar 15, 2 AM $ 15.31
-0.61%
$ 306.15 million $ 14.68 million
Mar 15, 1 AM $ 15.4
-0.11%
$ 308.03 million $ 14.41 million
Mar 15, 12 AM $ 15.42
-0.12%
$ 308.37 million $ 14.61 million
Mar 14, 11 PM $ 15.44
-1.43%
$ 308.74 million $ 13.92 million
Mar 14, 10 PM $ 15.66
+0.80%
$ 313.24 million $ 14.12 million
Mar 14, 9 PM $ 15.54
+0.34%
$ 310.75 million $ 14.61 million
Mar 14, 8 PM $ 15.48
+0.24%
$ 309.7 million $ 14.86 million
Mar 14, 7 PM $ 15.45
-0.45%
$ 308.98 million $ 15.13 million
Mar 14, 6 PM $ 15.52
+0.30%
$ 310.36 million $ 15.39 million
Mar 14, 5 PM $ 15.47
+0.10%
$ 309.43 million $ 16.08 million
Mar 14, 4 PM $ 15.46
+1.09%
$ 309.11 million $ 17.14 million
Mar 14, 3 PM $ 15.29
-0.43%
$ 305.78 million $ 18.67 million
Mar 14, 2 PM $ 15.35
-0.24%
$ 307.11 million $ 22.49 million
Mar 14, 1 PM $ 15.39
-0.32%
$ 307.85 million $ 25.5 million
Mar 14, 12 PM $ 15.44
+1.27%
$ 308.83 million $ 27.99 million
Mar 14, 11 AM $ 15.25
-0.44%
$ 304.97 million $ 28.56 million
Mar 14, 10 AM $ 15.31
-1.26%
$ 306.31 million $ 28.58 million
Mar 14, 9 AM $ 15.51
+2.20%
$ 310.21 million $ 29.43 million
Mar 14, 8 AM $ 15.18
-4.83%
$ 303.53 million $ 29.56 million
Mar 14, 7 AM $ 15.95
+6.11%
$ 318.93 million $ 29.64 million
Mar 14, 6 AM $ 15.03
+2.14%
$ 300.58 million $ 27.5 million
Mar 14, 5 AM $ 14.71
-0.06%
$ 294.27 million $ 27.66 million
Mar 14, 4 AM $ 14.72
-0.74%
$ 294.44 million $ 27.58 million
Mar 14, 3 AM $ 14.83
+0.12%
$ 296.63 million $ 27.75 million
Mar 14, 2 AM $ 14.82
+0.06%
$ 296.39 million $ 27.6 million