Bitcoin SV Historical Data

BSV Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 AM $ 15.55
+0.36%
$ 311 million $ 20.38 million
Mar 18, 2 AM $ 15.49
+0.05%
$ 309.89 million $ 21.47 million
Mar 18, 1 AM $ 15.49
+0.36%
$ 309.74 million $ 22.11 million
Mar 18, 12 AM $ 15.43
-1.28%
$ 308.62 million $ 23.8 million
Mar 17, 11 PM $ 15.62
+0.11%
$ 312.43 million $ 26.17 million
Mar 17, 10 PM $ 15.6
-0.61%
$ 312.1 million $ 26.91 million
Mar 17, 9 PM $ 15.7
+0.47%
$ 314.02 million $ 27.56 million
Mar 17, 8 PM $ 15.63
+0.76%
$ 312.56 million $ 28.31 million
Mar 17, 7 PM $ 15.51
-0.58%
$ 310.24 million $ 28.15 million
Mar 17, 6 PM $ 15.6
+0.24%
$ 312.07 million $ 28.86 million
Mar 17, 5 PM $ 15.57
-0.14%
$ 311.34 million $ 29.31 million
Mar 17, 4 PM $ 15.59
+0.13%
$ 311.78 million $ 29.65 million
Mar 17, 3 PM $ 15.57
+0.86%
$ 311.5 million $ 30.04 million
Mar 17, 2 PM $ 15.43
+0.72%
$ 308.73 million $ 30.59 million
Mar 17, 1 PM $ 15.32
+0.30%
$ 306.51 million $ 31.67 million
Mar 17, 12 PM $ 15.28
-1.29%
$ 305.6 million $ 32.05 million
Mar 17, 11 AM $ 15.48
+0.36%
$ 309.56 million $ 32.78 million
Mar 17, 10 AM $ 15.42
-0.75%
$ 308.48 million $ 32.75 million
Mar 17, 9 AM $ 15.54
-0.16%
$ 310.81 million $ 32.79 million
Mar 17, 8 AM $ 15.56
+0.23%
$ 311.28 million $ 32.81 million
Mar 17, 7 AM $ 15.52
+0.03%
$ 310.58 million $ 33.57 million
Mar 17, 6 AM $ 15.52
-0.04%
$ 310.34 million $ 34.16 million
Mar 17, 5 AM $ 15.52
-0.11%
$ 310.47 million $ 34.71 million
Mar 17, 4 AM $ 15.54
+0.33%
$ 310.82 million $ 35.23 million
Mar 17, 3 AM $ 15.49
-0.87%
$ 309.77 million $ 35.23 million
Mar 17, 2 AM $ 15.62
-0.26%
$ 312.5 million $ 37.32 million
Mar 17, 1 AM $ 15.67
-2.16%
$ 314.28 million $ 36.59 million
Mar 17, 12 AM $ 16.01
+3.50%
$ 320.27 million $ 35.38 million
Mar 16, 11 PM $ 15.47
+0.16%
$ 309.47 million $ 32.84 million
Mar 16, 10 PM $ 15.45
+0.41%
$ 308.94 million $ 33.16 million
Mar 16, 9 PM $ 15.38
+0.58%
$ 307.69 million $ 33.82 million
Mar 16, 8 PM $ 15.3
+0.40%
$ 305.98 million $ 33.12 million
Mar 16, 7 PM $ 15.24
-0.22%
$ 304.8 million $ 32.74 million
Mar 16, 6 PM $ 15.27
+0.08%
$ 305.48 million $ 31.97 million
Mar 16, 5 PM $ 15.26
+0.21%
$ 305.24 million $ 30.93 million
Mar 16, 4 PM $ 15.23
+0.67%
$ 304.46 million $ 30.53 million
Mar 16, 3 PM $ 15.13
-0.90%
$ 302.58 million $ 29.51 million
Mar 16, 2 PM $ 15.26
-0.20%
$ 305.31 million $ 28.59 million
Mar 16, 1 PM $ 15.29
+0.49%
$ 305.72 million $ 26.69 million
Mar 16, 12 PM $ 15.22
-0.04%
$ 304.38 million $ 25.92 million
Mar 16, 11 AM $ 15.22
-0.16%
$ 304.5 million $ 24.67 million
Mar 16, 10 AM $ 15.25
+0.12%
$ 304.93 million $ 24.19 million
Mar 16, 9 AM $ 15.23
-0.27%
$ 304.63 million $ 23.58 million
Mar 16, 8 AM $ 15.27
-0.80%
$ 305.52 million $ 23.48 million
Mar 16, 7 AM $ 15.4
+0.23%
$ 308 million $ 22.31 million
Mar 16, 6 AM $ 15.36
-0.16%
$ 307.3 million $ 21.32 million
Mar 16, 5 AM $ 15.39
+0.33%
$ 307.81 million $ 20.36 million
Mar 16, 4 AM $ 15.34
+0.20%
$ 306.78 million $ 19.54 million
Mar 16, 3 AM $ 15.31
+1.12%
$ 306.17 million $ 17.53 million
Mar 16, 2 AM $ 15.14
+0.01%
$ 302.77 million $ 14.87 million