Bitcoin SV Historical Data

BSV Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 14.54
-0.32%
$ 290.91 million $ 21.7 million
Mar 20, 3 AM $ 14.59
-0.16%
$ 291.85 million $ 21.67 million
Mar 20, 2 AM $ 14.61
-0.13%
$ 292.32 million $ 22 million
Mar 20, 1 AM $ 14.63
+0.72%
$ 292.71 million $ 21.89 million
Mar 20, 12 AM $ 14.53
+0.51%
$ 290.62 million $ 21.85 million
Mar 19, 11 PM $ 14.46
-0.09%
$ 289.15 million $ 21.9 million
Mar 19, 10 PM $ 14.47
-0.34%
$ 289.42 million $ 21.88 million
Mar 19, 9 PM $ 14.52
+0.43%
$ 290.41 million $ 21.97 million
Mar 19, 8 PM $ 14.46
-0.06%
$ 289.18 million $ 21.81 million
Mar 19, 7 PM $ 14.46
+0.41%
$ 289.34 million $ 22.67 million
Mar 19, 6 PM $ 14.41
-0.10%
$ 288.16 million $ 22.15 million
Mar 19, 5 PM $ 14.42
+0.64%
$ 288.45 million $ 23.12 million
Mar 19, 4 PM $ 14.33
-0.68%
$ 286.63 million $ 23.49 million
Mar 19, 3 PM $ 14.43
-0.40%
$ 288.69 million $ 23.44 million
Mar 19, 2 PM $ 14.49
+0.01%
$ 289.84 million $ 25.03 million
Mar 19, 1 PM $ 14.49
+1.10%
$ 289.82 million $ 25.87 million
Mar 19, 12 PM $ 14.33
-1.96%
$ 286.68 million $ 25.54 million
Mar 19, 11 AM $ 14.62
-0.66%
$ 292.42 million $ 26.62 million
Mar 19, 10 AM $ 14.72
-0.55%
$ 294.36 million $ 28.38 million
Mar 19, 9 AM $ 14.8
+0.67%
$ 296.01 million $ 28.5 million
Mar 19, 8 AM $ 14.7
-0.41%
$ 294.05 million $ 28.09 million
Mar 19, 7 AM $ 14.76
+0.06%
$ 295.27 million $ 27.8 million
Mar 19, 6 AM $ 14.75
-0.33%
$ 295.1 million $ 26.34 million
Mar 19, 5 AM $ 14.8
-0.60%
$ 296.07 million $ 26.68 million
Mar 19, 4 AM $ 14.89
-0.36%
$ 297.86 million $ 27.09 million
Mar 19, 3 AM $ 14.94
+0.01%
$ 298.94 million $ 26.96 million
Mar 19, 2 AM $ 14.94
+0.18%
$ 298.9 million $ 26.83 million
Mar 19, 1 AM $ 14.92
+0.22%
$ 298.35 million $ 26.89 million
Mar 19, 12 AM $ 14.88
-0.68%
$ 297.71 million $ 26.85 million
Mar 18, 11 PM $ 14.99
-0.03%
$ 299.75 million $ 26.8 million
Mar 18, 10 PM $ 14.99
-0.94%
$ 299.83 million $ 26.81 million
Mar 18, 9 PM $ 15.13
-0.15%
$ 302.69 million $ 26.78 million
Mar 18, 8 PM $ 15.16
+0.25%
$ 303.15 million $ 26.86 million
Mar 18, 7 PM $ 15.12
+0.21%
$ 302.39 million $ 26.16 million
Mar 18, 6 PM $ 15.09
-0.51%
$ 301.76 million $ 25.86 million
Mar 18, 5 PM $ 15.16
+1.12%
$ 303.33 million $ 25.51 million
Mar 18, 4 PM $ 15
+0.95%
$ 299.97 million $ 25.27 million
Mar 18, 3 PM $ 14.85
-0.99%
$ 297.08 million $ 24.93 million
Mar 18, 2 PM $ 15
-1.29%
$ 300.06 million $ 23.51 million
Mar 18, 1 PM $ 15.2
+0.52%
$ 303.98 million $ 22.47 million
Mar 18, 12 PM $ 15.12
-1.51%
$ 302.43 million $ 21.83 million
Mar 18, 11 AM $ 15.36
-1.18%
$ 307.18 million $ 20.37 million
Mar 18, 10 AM $ 15.54
-0.77%
$ 310.86 million $ 18.81 million
Mar 18, 9 AM $ 15.66
+0.08%
$ 313.2 million $ 19 million
Mar 18, 8 AM $ 15.65
+0.34%
$ 312.96 million $ 19.23 million
Mar 18, 7 AM $ 15.59
-0.08%
$ 311.89 million $ 18.96 million
Mar 18, 6 AM $ 15.6
+0.49%
$ 312.13 million $ 18.95 million
Mar 18, 5 AM $ 15.53
-0.10%
$ 310.35 million $ 18.82 million
Mar 18, 4 AM $ 15.54
-0.03%
$ 310.91 million $ 19.1 million
Mar 18, 3 AM $ 15.55
+0.36%
$ 311 million $ 20.38 million