Bitcoin SV Historical Data

BSV Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 14.19
-0.39%
$ 283.85 million $ 13.45 million
Mar 22, 4 AM $ 14.25
+0.08%
$ 284.97 million $ 13.67 million
Mar 22, 3 AM $ 14.23
+0.06%
$ 284.74 million $ 13.46 million
Mar 22, 2 AM $ 14.23
+0.49%
$ 284.57 million $ 12.95 million
Mar 22, 1 AM $ 14.16
+0.05%
$ 283.17 million $ 12.74 million
Mar 22, 12 AM $ 14.15
-0.34%
$ 283.02 million $ 12.14 million
Mar 21, 11 PM $ 14.2
-2.44%
$ 283.98 million $ 9.69 million
Mar 21, 10 PM $ 14.55
+0.01%
$ 291.08 million $ 8.44 million
Mar 21, 9 PM $ 14.55
-0.31%
$ 291.04 million $ 8.65 million
Mar 21, 8 PM $ 14.59
+0.30%
$ 291.93 million $ 8.99 million
Mar 21, 7 PM $ 14.55
-0.16%
$ 291.05 million $ 9.07 million
Mar 21, 6 PM $ 14.57
-0.03%
$ 291.51 million $ 9.36 million
Mar 21, 5 PM $ 14.58
+0.20%
$ 291.6 million $ 9.81 million
Mar 21, 4 PM $ 14.55
-0.54%
$ 291.01 million $ 10.23 million
Mar 21, 3 PM $ 14.63
+0.51%
$ 292.6 million $ 10.67 million
Mar 21, 2 PM $ 14.55
-0.22%
$ 291.12 million $ 11.49 million
Mar 21, 1 PM $ 14.59
+0.19%
$ 291.76 million $ 12.38 million
Mar 21, 12 PM $ 14.56
-0.28%
$ 291.18 million $ 13.17 million
Mar 21, 11 AM $ 14.6
-0.20%
$ 292 million $ 13.43 million
Mar 21, 10 AM $ 14.63
+0.08%
$ 292.59 million $ 13.78 million
Mar 21, 9 AM $ 14.62
-0.16%
$ 292.35 million $ 14.07 million
Mar 21, 8 AM $ 14.65
-0.35%
$ 293.13 million $ 14.72 million
Mar 21, 7 AM $ 14.7
-0.23%
$ 294.14 million $ 15.36 million
Mar 21, 6 AM $ 14.74
-0.18%
$ 294.82 million $ 15.84 million
Mar 21, 5 AM $ 14.76
+0.16%
$ 295.35 million $ 15.77 million
Mar 21, 4 AM $ 14.74
+0.16%
$ 294.87 million $ 15.49 million
Mar 21, 3 AM $ 14.72
+0.20%
$ 294.4 million $ 15.8 million
Mar 21, 2 AM $ 14.69
+0.30%
$ 293.83 million $ 16.1 million
Mar 21, 1 AM $ 14.65
-0.04%
$ 293.09 million $ 16.29 million
Mar 21, 12 AM $ 14.65
-0.33%
$ 293.11 million $ 16.63 million
Mar 20, 11 PM $ 14.7
-0.41%
$ 294.09 million $ 16.9 million
Mar 20, 10 PM $ 14.76
+0.37%
$ 295.3 million $ 17.14 million
Mar 20, 9 PM $ 14.71
+0.39%
$ 294.22 million $ 17.03 million
Mar 20, 8 PM $ 14.65
-0.06%
$ 293.08 million $ 16.87 million
Mar 20, 7 PM $ 14.66
+0.41%
$ 293.26 million $ 16.88 million
Mar 20, 6 PM $ 14.6
-0.26%
$ 292.08 million $ 17.48 million
Mar 20, 5 PM $ 14.64
-0.19%
$ 292.76 million $ 17.32 million
Mar 20, 4 PM $ 14.66
+0.14%
$ 293.32 million $ 17.22 million
Mar 20, 3 PM $ 14.64
+1.43%
$ 292.9 million $ 17.72 million
Mar 20, 2 PM $ 14.44
+0.66%
$ 288.79 million $ 18.44 million
Mar 20, 1 PM $ 14.34
-0.52%
$ 286.88 million $ 18.37 million
Mar 20, 12 PM $ 14.42
-0.94%
$ 288.38 million $ 19.33 million
Mar 20, 11 AM $ 14.55
-0.26%
$ 291.12 million $ 20.02 million
Mar 20, 10 AM $ 14.59
+0.13%
$ 291.88 million $ 20.12 million
Mar 20, 9 AM $ 14.57
-0.60%
$ 291.48 million $ 20.08 million
Mar 20, 8 AM $ 14.66
+0.67%
$ 293.24 million $ 20.36 million
Mar 20, 7 AM $ 14.56
-0.20%
$ 291.29 million $ 20.1 million
Mar 20, 6 AM $ 14.59
+0.44%
$ 291.86 million $ 21.64 million
Mar 20, 5 AM $ 14.53
-0.12%
$ 290.57 million $ 21.58 million
Mar 20, 4 AM $ 14.54
-0.32%
$ 290.91 million $ 21.7 million