Bitcoin SV Historical Data

BSV Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 14.21
+0.38%
$ 284.22 million $ 28.43 million
Mar 24, 5 AM $ 14.15
+0.00%
$ 283.14 million $ 28.35 million
Mar 24, 4 AM $ 14.15
-0.45%
$ 283.15 million $ 28.34 million
Mar 24, 3 AM $ 14.22
-0.32%
$ 284.43 million $ 28.07 million
Mar 24, 2 AM $ 14.26
+0.12%
$ 285.33 million $ 27.7 million
Mar 24, 1 AM $ 14.25
-0.70%
$ 284.95 million $ 27.71 million
Mar 24, 12 AM $ 14.35
-0.58%
$ 286.96 million $ 27.68 million
Mar 23, 11 PM $ 14.43
+0.34%
$ 288.65 million $ 28.03 million
Mar 23, 10 PM $ 14.38
-0.08%
$ 287.68 million $ 28.05 million
Mar 23, 9 PM $ 14.39
+0.40%
$ 287.9 million $ 28.63 million
Mar 23, 8 PM $ 14.34
+0.38%
$ 286.75 million $ 29.79 million
Mar 23, 7 PM $ 14.28
-0.64%
$ 285.66 million $ 29.52 million
Mar 23, 6 PM $ 14.37
+0.26%
$ 287.5 million $ 29.52 million
Mar 23, 5 PM $ 14.33
+0.17%
$ 286.75 million $ 29.08 million
Mar 23, 4 PM $ 14.31
+0.31%
$ 286.25 million $ 28.53 million
Mar 23, 3 PM $ 14.27
-1.20%
$ 285.39 million $ 27.24 million
Mar 23, 2 PM $ 14.43
-0.45%
$ 288.68 million $ 25.8 million
Mar 23, 1 PM $ 14.5
+0.48%
$ 289.97 million $ 24.52 million
Mar 23, 12 PM $ 14.43
+0.04%
$ 288.59 million $ 22.95 million
Mar 23, 11 AM $ 14.42
+3.47%
$ 288.47 million $ 21.22 million
Mar 23, 10 AM $ 13.94
-0.43%
$ 278.8 million $ 15.59 million
Mar 23, 9 AM $ 14
+0.37%
$ 280.08 million $ 15.36 million
Mar 23, 8 AM $ 13.95
+0.14%
$ 279.05 million $ 15.3 million
Mar 23, 7 AM $ 13.93
-0.18%
$ 278.67 million $ 14.88 million
Mar 23, 6 AM $ 13.96
-1.16%
$ 279.17 million $ 13.95 million
Mar 23, 5 AM $ 14.12
+0.01%
$ 282.46 million $ 13.21 million
Mar 23, 4 AM $ 14.12
+0.34%
$ 282.44 million $ 12.66 million
Mar 23, 3 AM $ 14.07
-0.67%
$ 281.47 million $ 12.85 million
Mar 23, 2 AM $ 14.17
-0.76%
$ 283.37 million $ 13.13 million
Mar 23, 1 AM $ 14.28
+1.59%
$ 285.55 million $ 13.1 million
Mar 23, 12 AM $ 14.05
+0.55%
$ 281.09 million $ 13.28 million
Mar 22, 11 PM $ 13.97
-0.37%
$ 279.54 million $ 15.12 million
Mar 22, 10 PM $ 14.03
+0.48%
$ 280.56 million $ 16.32 million
Mar 22, 9 PM $ 13.96
-0.96%
$ 279.23 million $ 15.83 million
Mar 22, 8 PM $ 14.09
+0.34%
$ 281.93 million $ 14.78 million
Mar 22, 7 PM $ 14.05
-0.26%
$ 280.98 million $ 14.97 million
Mar 22, 6 PM $ 14.08
-0.33%
$ 281.72 million $ 14.71 million
Mar 22, 5 PM $ 14.13
-0.13%
$ 282.64 million $ 14.46 million
Mar 22, 4 PM $ 14.15
-0.07%
$ 283 million $ 14.56 million
Mar 22, 3 PM $ 14.16
+0.34%
$ 283.21 million $ 14.73 million
Mar 22, 2 PM $ 14.11
-0.33%
$ 282.25 million $ 14.81 million
Mar 22, 1 PM $ 14.16
+0.01%
$ 283.19 million $ 15.07 million
Mar 22, 12 PM $ 14.16
+0.11%
$ 283.17 million $ 14.64 million
Mar 22, 11 AM $ 14.14
-0.06%
$ 282.85 million $ 14.3 million
Mar 22, 10 AM $ 14.15
-0.39%
$ 283.01 million $ 13.94 million
Mar 22, 9 AM $ 14.2
+0.01%
$ 284.1 million $ 13.86 million
Mar 22, 8 AM $ 14.2
+0.00%
$ 284.09 million $ 13.76 million
Mar 22, 7 AM $ 14.2
-0.20%
$ 284.09 million $ 13.17 million
Mar 22, 6 AM $ 14.23
+0.28%
$ 284.65 million $ 13.12 million
Mar 22, 5 AM $ 14.19
-0.39%
$ 283.85 million $ 13.45 million