Bitcoin SV Historical Data

BSV Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 14.07
+0.37%
$ 281.53 million $ 17.4 million
Mar 26, 5 AM $ 14.02
-0.93%
$ 280.5 million $ 17.15 million
Mar 26, 4 AM $ 14.15
-0.26%
$ 283.14 million $ 16.75 million
Mar 26, 3 AM $ 14.19
-0.26%
$ 283.89 million $ 16.85 million
Mar 26, 2 AM $ 14.23
-0.96%
$ 284.63 million $ 16.94 million
Mar 26, 1 AM $ 14.37
+1.09%
$ 287.4 million $ 16.86 million
Mar 26, 12 AM $ 14.21
-1.19%
$ 284.3 million $ 16.84 million
Mar 25, 11 PM $ 14.38
+0.11%
$ 287.72 million $ 17.16 million
Mar 25, 10 PM $ 14.37
+0.37%
$ 287.41 million $ 17.35 million
Mar 25, 9 PM $ 14.31
-0.11%
$ 286.34 million $ 17.32 million
Mar 25, 8 PM $ 14.33
+0.11%
$ 286.66 million $ 17.58 million
Mar 25, 7 PM $ 14.31
+0.09%
$ 286.34 million $ 18.06 million
Mar 25, 6 PM $ 14.3
+0.33%
$ 286.03 million $ 18.01 million
Mar 25, 5 PM $ 14.25
-0.02%
$ 285.08 million $ 18.17 million
Mar 25, 4 PM $ 14.25
+0.39%
$ 285.14 million $ 18.62 million
Mar 25, 3 PM $ 14.2
-1.01%
$ 284.02 million $ 18.31 million
Mar 25, 2 PM $ 14.34
+0.11%
$ 286.92 million $ 18.69 million
Mar 25, 1 PM $ 14.33
-0.70%
$ 286.61 million $ 20.03 million
Mar 25, 12 PM $ 14.42
-0.04%
$ 288.54 million $ 20.71 million
Mar 25, 11 AM $ 14.43
+0.22%
$ 288.66 million $ 20.24 million
Mar 25, 10 AM $ 14.39
+0.38%
$ 287.92 million $ 20.19 million
Mar 25, 9 AM $ 14.34
+0.00%
$ 286.83 million $ 20.89 million
Mar 25, 8 AM $ 14.34
+0.42%
$ 286.86 million $ 21.4 million
Mar 25, 7 AM $ 14.28
+0.03%
$ 285.66 million $ 21.61 million
Mar 25, 6 AM $ 14.28
-0.10%
$ 285.58 million $ 23.09 million
Mar 25, 5 AM $ 14.29
-0.08%
$ 285.88 million $ 23.51 million
Mar 25, 4 AM $ 14.3
+0.01%
$ 286.12 million $ 23.56 million
Mar 25, 3 AM $ 14.3
+0.09%
$ 286.09 million $ 23.9 million
Mar 25, 2 AM $ 14.29
-0.06%
$ 285.82 million $ 24.12 million
Mar 25, 1 AM $ 14.3
-0.14%
$ 285.98 million $ 24.19 million
Mar 25, 12 AM $ 14.32
+0.14%
$ 286.4 million $ 24.27 million
Mar 24, 11 PM $ 14.3
+0.25%
$ 286 million $ 24.24 million
Mar 24, 10 PM $ 14.26
-0.10%
$ 285.3 million $ 23.9 million
Mar 24, 9 PM $ 14.28
+0.23%
$ 285.61 million $ 23.79 million
Mar 24, 8 PM $ 14.24
+0.96%
$ 284.96 million $ 23.53 million
Mar 24, 7 PM $ 14.11
+0.18%
$ 282.25 million $ 22.92 million
Mar 24, 6 PM $ 14.08
+0.36%
$ 281.74 million $ 23.07 million
Mar 24, 5 PM $ 14.03
-0.37%
$ 280.72 million $ 22.88 million
Mar 24, 4 PM $ 14.08
-0.17%
$ 281.76 million $ 22.73 million
Mar 24, 3 PM $ 14.11
-0.31%
$ 282.24 million $ 23.42 million
Mar 24, 2 PM $ 14.16
-0.19%
$ 283.18 million $ 23.96 million
Mar 24, 1 PM $ 14.18
-0.04%
$ 283.73 million $ 23.55 million
Mar 24, 12 PM $ 14.19
-0.33%
$ 283.84 million $ 23.64 million
Mar 24, 11 AM $ 14.23
-0.96%
$ 284.77 million $ 25.34 million
Mar 24, 10 AM $ 14.37
+0.56%
$ 287.54 million $ 30.69 million
Mar 24, 9 AM $ 14.29
-0.09%
$ 285.94 million $ 29.91 million
Mar 24, 8 AM $ 14.31
+0.33%
$ 286.2 million $ 29.38 million
Mar 24, 7 AM $ 14.26
+0.32%
$ 285.18 million $ 29.29 million
Mar 24, 6 AM $ 14.21
+0.38%
$ 284.22 million $ 28.43 million
Mar 24, 5 AM $ 14.15
+0.00%
$ 283.14 million $ 28.35 million