Bitcoin SV Historical Data

BSV Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 AM $ 13.7
+0.67%
$ 274.12 million $ 22.65 million
Mar 28, 6 AM $ 13.61
+0.30%
$ 272.28 million $ 23.24 million
Mar 28, 5 AM $ 13.57
+0.05%
$ 271.47 million $ 23.43 million
Mar 28, 4 AM $ 13.56
+0.09%
$ 271.34 million $ 23.43 million
Mar 28, 3 AM $ 13.55
+0.22%
$ 271.09 million $ 23.9 million
Mar 28, 2 AM $ 13.52
+0.04%
$ 270.49 million $ 24 million
Mar 28, 1 AM $ 13.51
-0.32%
$ 270.38 million $ 24.22 million
Mar 28, 12 AM $ 13.56
-0.97%
$ 271.23 million $ 24.23 million
Mar 27, 11 PM $ 13.69
+0.33%
$ 273.89 million $ 24.42 million
Mar 27, 10 PM $ 13.64
+0.00%
$ 272.97 million $ 24.41 million
Mar 27, 9 PM $ 13.64
-0.46%
$ 272.96 million $ 24.26 million
Mar 27, 8 PM $ 13.71
+0.00%
$ 274.24 million $ 24.52 million
Mar 27, 7 PM $ 13.7
-0.24%
$ 274.18 million $ 25.2 million
Mar 27, 6 PM $ 13.73
+0.37%
$ 274.73 million $ 25.03 million
Mar 27, 5 PM $ 13.68
+0.18%
$ 273.7 million $ 25.33 million
Mar 27, 4 PM $ 13.66
+1.01%
$ 273.21 million $ 25.25 million
Mar 27, 3 PM $ 13.52
+0.43%
$ 270.48 million $ 24.82 million
Mar 27, 2 PM $ 13.46
+0.51%
$ 269.36 million $ 24.35 million
Mar 27, 1 PM $ 13.4
+0.03%
$ 268.02 million $ 23.21 million
Mar 27, 12 PM $ 13.39
-0.13%
$ 267.95 million $ 22.32 million
Mar 27, 11 AM $ 13.41
-0.16%
$ 268.28 million $ 21.73 million
Mar 27, 10 AM $ 13.43
-1.68%
$ 268.72 million $ 21.04 million
Mar 27, 9 AM $ 13.66
-0.34%
$ 273.3 million $ 19.3 million
Mar 27, 8 AM $ 13.71
-0.08%
$ 274.24 million $ 19.94 million
Mar 27, 7 AM $ 13.72
+0.00%
$ 274.47 million $ 18.76 million
Mar 27, 6 AM $ 13.72
-0.21%
$ 274.47 million $ 18.32 million
Mar 27, 5 AM $ 13.75
-0.05%
$ 275.04 million $ 18.72 million
Mar 27, 4 AM $ 13.75
-0.23%
$ 275.19 million $ 19.41 million
Mar 27, 3 AM $ 13.79
-0.18%
$ 275.81 million $ 19.04 million
Mar 27, 2 AM $ 13.81
-0.23%
$ 276.3 million $ 19.03 million
Mar 27, 1 AM $ 13.84
+0.49%
$ 276.94 million $ 18.95 million
Mar 27, 12 AM $ 13.77
+0.28%
$ 275.58 million $ 19.14 million
Mar 26, 11 PM $ 13.74
-0.52%
$ 274.81 million $ 19.06 million
Mar 26, 10 PM $ 13.81
-0.64%
$ 276.25 million $ 18.97 million
Mar 26, 9 PM $ 13.9
+0.39%
$ 278.02 million $ 19.13 million
Mar 26, 8 PM $ 13.84
+0.67%
$ 276.96 million $ 18.87 million
Mar 26, 7 PM $ 13.75
+0.10%
$ 275.12 million $ 18.05 million
Mar 26, 6 PM $ 13.74
-0.24%
$ 274.86 million $ 18 million
Mar 26, 5 PM $ 13.77
-0.30%
$ 275.51 million $ 16.99 million
Mar 26, 4 PM $ 13.81
+0.01%
$ 276.34 million $ 17.06 million
Mar 26, 3 PM $ 13.81
-0.51%
$ 276.31 million $ 17.39 million
Mar 26, 2 PM $ 13.88
-0.49%
$ 277.74 million $ 17.34 million
Mar 26, 1 PM $ 13.95
+0.30%
$ 279.1 million $ 17.25 million
Mar 26, 12 PM $ 13.91
+0.09%
$ 278.27 million $ 17.11 million
Mar 26, 11 AM $ 13.9
-0.19%
$ 278.01 million $ 17.61 million
Mar 26, 10 AM $ 13.92
-0.52%
$ 278.55 million $ 17.7 million
Mar 26, 9 AM $ 14
-0.47%
$ 280.06 million $ 17.76 million
Mar 26, 8 AM $ 14.06
+0.23%
$ 281.38 million $ 16.91 million
Mar 26, 7 AM $ 14.03
-0.28%
$ 280.74 million $ 17.59 million
Mar 26, 6 AM $ 14.07
+0.37%
$ 281.53 million $ 17.4 million