Bitcoin SV Historical Data

BSV Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 13.97
+0.29%
$ 279.51 million $ 15.22 million
Mar 30, 7 AM $ 13.93
+0.33%
$ 278.69 million $ 14.16 million
Mar 30, 6 AM $ 13.88
-0.08%
$ 277.76 million $ 13.72 million
Mar 30, 5 AM $ 13.89
-0.99%
$ 277.99 million $ 13.26 million
Mar 30, 4 AM $ 14.04
+0.74%
$ 280.85 million $ 12.96 million
Mar 30, 3 AM $ 13.93
+0.00%
$ 278.78 million $ 12.33 million
Mar 30, 2 AM $ 13.93
+0.80%
$ 278.77 million $ 12.3 million
Mar 30, 1 AM $ 13.82
+0.58%
$ 276.56 million $ 11.35 million
Mar 30, 12 AM $ 13.74
+1.04%
$ 274.96 million $ 11.18 million
Mar 29, 11 PM $ 13.6
+0.28%
$ 272.14 million $ 11.25 million
Mar 29, 10 PM $ 13.56
-0.65%
$ 271.37 million $ 10.55 million
Mar 29, 9 PM $ 13.65
+0.80%
$ 273.14 million $ 9.16 million
Mar 29, 8 PM $ 13.54
+0.39%
$ 270.97 million $ 9.26 million
Mar 29, 7 PM $ 13.49
-0.30%
$ 269.91 million $ 9.18 million
Mar 29, 6 PM $ 13.53
-0.15%
$ 270.71 million $ 9.16 million
Mar 29, 5 PM $ 13.55
-0.08%
$ 271.13 million $ 9.19 million
Mar 29, 4 PM $ 13.56
+0.16%
$ 271.36 million $ 9.12 million
Mar 29, 3 PM $ 13.54
+0.02%
$ 270.92 million $ 9.15 million
Mar 29, 2 PM $ 13.54
-0.52%
$ 270.88 million $ 9.6 million
Mar 29, 1 PM $ 13.61
-0.83%
$ 272.29 million $ 9.78 million
Mar 29, 12 PM $ 13.72
-0.03%
$ 274.58 million $ 10.29 million
Mar 29, 11 AM $ 13.73
+0.58%
$ 274.65 million $ 10.27 million
Mar 29, 10 AM $ 13.65
-1.26%
$ 273.07 million $ 10.15 million
Mar 29, 9 AM $ 13.82
+0.07%
$ 276.55 million $ 10.12 million
Mar 29, 8 AM $ 13.81
+0.07%
$ 276.36 million $ 10.25 million
Mar 29, 7 AM $ 13.8
+0.00%
$ 276.16 million $ 10.51 million
Mar 29, 6 AM $ 13.8
+0.54%
$ 276.16 million $ 10.73 million
Mar 29, 5 AM $ 13.73
-0.41%
$ 274.68 million $ 10.75 million
Mar 29, 4 AM $ 13.79
-0.90%
$ 275.81 million $ 10.72 million
Mar 29, 3 AM $ 13.91
+1.02%
$ 278.33 million $ 10.83 million
Mar 29, 2 AM $ 13.77
+0.85%
$ 275.52 million $ 10.67 million
Mar 29, 1 AM $ 13.65
-0.95%
$ 273.19 million $ 10.65 million
Mar 29, 12 AM $ 13.78
+1.92%
$ 275.65 million $ 10.45 million
Mar 28, 11 PM $ 13.52
-0.88%
$ 270.45 million $ 9.37 million
Mar 28, 10 PM $ 13.64
+0.13%
$ 272.86 million $ 9.35 million
Mar 28, 9 PM $ 13.62
-0.25%
$ 272.51 million $ 9.55 million
Mar 28, 8 PM $ 13.66
+0.27%
$ 273.21 million $ 9.64 million
Mar 28, 7 PM $ 13.62
-0.60%
$ 272.48 million $ 10 million
Mar 28, 6 PM $ 13.7
-0.01%
$ 274.12 million $ 10.64 million
Mar 28, 5 PM $ 13.7
-0.43%
$ 274.08 million $ 11.41 million
Mar 28, 4 PM $ 13.76
-0.28%
$ 275.26 million $ 11.83 million
Mar 28, 3 PM $ 13.8
+0.42%
$ 276.02 million $ 12.68 million
Mar 28, 2 PM $ 13.74
-0.13%
$ 274.86 million $ 14.11 million
Mar 28, 1 PM $ 13.76
+0.97%
$ 275.23 million $ 15.64 million
Mar 28, 12 PM $ 13.62
-0.01%
$ 272.59 million $ 16.72 million
Mar 28, 11 AM $ 13.63
+0.39%
$ 272.62 million $ 17.57 million
Mar 28, 10 AM $ 13.57
-0.16%
$ 271.55 million $ 18.94 million
Mar 28, 9 AM $ 13.59
-0.28%
$ 271.98 million $ 21.08 million
Mar 28, 8 AM $ 13.63
-0.50%
$ 272.74 million $ 21.41 million
Mar 28, 7 AM $ 13.7
+0.67%
$ 274.12 million $ 22.65 million