Bitcoin SV Historical Data

BSV Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 14.13
-0.22%
$ 282.8 million $ 21.76 million
Apr 1, 8 AM $ 14.17
+0.62%
$ 283.43 million $ 22.22 million
Apr 1, 7 AM $ 14.08
+0.17%
$ 281.68 million $ 21.91 million
Apr 1, 6 AM $ 14.05
+0.64%
$ 281.21 million $ 21.68 million
Apr 1, 5 AM $ 13.96
+0.15%
$ 279.42 million $ 20.98 million
Apr 1, 4 AM $ 13.94
+0.25%
$ 278.99 million $ 20.86 million
Apr 1, 3 AM $ 13.9
+0.54%
$ 278.2 million $ 21.08 million
Apr 1, 2 AM $ 13.83
-0.24%
$ 276.7 million $ 20.85 million
Apr 1, 1 AM $ 13.86
-0.59%
$ 277.35 million $ 20.58 million
Apr 1, 12 AM $ 13.94
+0.71%
$ 279.01 million $ 21.2 million
Mar 31, 11 PM $ 13.85
-0.07%
$ 277.05 million $ 21.18 million
Mar 31, 10 PM $ 13.86
-0.23%
$ 277.25 million $ 21.1 million
Mar 31, 9 PM $ 13.89
+0.08%
$ 277.85 million $ 20.84 million
Mar 31, 8 PM $ 13.88
+0.33%
$ 277.63 million $ 20.9 million
Mar 31, 7 PM $ 13.83
+0.64%
$ 276.71 million $ 20.6 million
Mar 31, 6 PM $ 13.74
+0.17%
$ 274.94 million $ 20.69 million
Mar 31, 5 PM $ 13.72
-0.18%
$ 274.47 million $ 20.52 million
Mar 31, 4 PM $ 13.74
+0.89%
$ 274.97 million $ 19.35 million
Mar 31, 3 PM $ 13.62
+0.14%
$ 272.54 million $ 18.54 million
Mar 31, 2 PM $ 13.6
-1.09%
$ 272.2 million $ 18.47 million
Mar 31, 1 PM $ 13.75
+1.23%
$ 275.2 million $ 18.4 million
Mar 31, 12 PM $ 13.59
+0.03%
$ 271.85 million $ 18.74 million
Mar 31, 11 AM $ 13.58
+0.42%
$ 271.77 million $ 18.8 million
Mar 31, 10 AM $ 13.53
+0.43%
$ 270.63 million $ 18.74 million
Mar 31, 9 AM $ 13.46
-0.61%
$ 269.31 million $ 18.2 million
Mar 31, 8 AM $ 13.54
-0.54%
$ 271 million $ 17.93 million
Mar 31, 7 AM $ 13.62
+0.20%
$ 272.48 million $ 18.32 million
Mar 31, 6 AM $ 13.59
-0.15%
$ 271.95 million $ 17.96 million
Mar 31, 5 AM $ 13.61
+0.47%
$ 272.37 million $ 18.06 million
Mar 31, 4 AM $ 13.55
-0.32%
$ 271.08 million $ 18.3 million
Mar 31, 3 AM $ 13.59
-0.92%
$ 271.95 million $ 18.34 million
Mar 31, 2 AM $ 13.72
+0.03%
$ 274.48 million $ 18.47 million
Mar 31, 1 AM $ 13.71
+0.69%
$ 274.38 million $ 19.13 million
Mar 31, 12 AM $ 13.62
+0.02%
$ 272.51 million $ 18.49 million
Mar 30, 11 PM $ 13.61
-0.54%
$ 272.34 million $ 19.23 million
Mar 30, 10 PM $ 13.69
-0.36%
$ 273.81 million $ 19.79 million
Mar 30, 9 PM $ 13.73
-0.21%
$ 274.79 million $ 21.22 million
Mar 30, 8 PM $ 13.76
-0.35%
$ 275.37 million $ 20.91 million
Mar 30, 7 PM $ 13.81
-0.09%
$ 276.34 million $ 20.82 million
Mar 30, 6 PM $ 13.82
+0.35%
$ 276.58 million $ 20.54 million
Mar 30, 5 PM $ 13.78
-0.60%
$ 275.62 million $ 20.23 million
Mar 30, 4 PM $ 13.86
-0.16%
$ 277.27 million $ 19.82 million
Mar 30, 3 PM $ 13.88
+0.30%
$ 277.73 million $ 19.55 million
Mar 30, 2 PM $ 13.84
+0.25%
$ 276.87 million $ 18.87 million
Mar 30, 1 PM $ 13.8
-0.90%
$ 276.14 million $ 17.88 million
Mar 30, 12 PM $ 13.93
+0.26%
$ 278.64 million $ 16.96 million
Mar 30, 11 AM $ 13.89
+0.16%
$ 277.91 million $ 16.46 million
Mar 30, 10 AM $ 13.87
-0.44%
$ 277.47 million $ 15.92 million
Mar 30, 9 AM $ 13.93
-0.29%
$ 278.7 million $ 15.92 million
Mar 30, 8 AM $ 13.97
+0.29%
$ 279.51 million $ 15.22 million