Bitcoin SV Historical Data

BSV Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 15.97
-1.08%
$ 319.48 million $ 11.27 million
Apr 5, 9 AM $ 16.14
+1.75%
$ 322.97 million $ 11.27 million
Apr 5, 8 AM $ 15.86
+0.36%
$ 317.41 million $ 11.42 million
Apr 5, 7 AM $ 15.81
-0.28%
$ 316.27 million $ 11.56 million
Apr 5, 6 AM $ 15.86
+0.49%
$ 317.28 million $ 11.36 million
Apr 5, 5 AM $ 15.78
-1.32%
$ 315.74 million $ 10.67 million
Apr 5, 4 AM $ 15.99
-1.47%
$ 319.96 million $ 10.71 million
Apr 5, 3 AM $ 16.23
-0.03%
$ 324.73 million $ 10.66 million
Apr 5, 2 AM $ 16.23
-0.53%
$ 324.84 million $ 10.6 million
Apr 5, 1 AM $ 16.32
-0.96%
$ 326.58 million $ 10.34 million
Apr 5, 12 AM $ 16.47
-0.84%
$ 329.63 million $ 10.28 million
Apr 4, 11 PM $ 16.61
-0.84%
$ 332.41 million $ 10.31 million
Apr 4, 10 PM $ 16.75
-0.17%
$ 335.21 million $ 10.2 million
Apr 4, 9 PM $ 16.78
+1.70%
$ 335.77 million $ 9.93 million
Apr 4, 8 PM $ 16.5
-0.34%
$ 330.15 million $ 9.85 million
Apr 4, 7 PM $ 16.55
+0.50%
$ 331.26 million $ 9.77 million
Apr 4, 6 PM $ 16.47
+0.92%
$ 329.62 million $ 9.56 million
Apr 4, 5 PM $ 16.32
+0.76%
$ 326.61 million $ 9.55 million
Apr 4, 4 PM $ 16.2
+0.75%
$ 324.24 million $ 9.56 million
Apr 4, 3 PM $ 16.08
+0.74%
$ 321.83 million $ 9.45 million
Apr 4, 2 PM $ 15.96
+1.35%
$ 319.45 million $ 10.24 million
Apr 4, 1 PM $ 15.75
-1.04%
$ 315.2 million $ 10.22 million
Apr 4, 12 PM $ 15.92
-0.41%
$ 318.5 million $ 8.79 million
Apr 4, 11 AM $ 15.98
+0.26%
$ 319.81 million $ 9.39 million
Apr 4, 10 AM $ 15.94
+1.68%
$ 318.99 million $ 9.29 million
Apr 4, 9 AM $ 15.68
+0.44%
$ 313.72 million $ 9.3 million
Apr 4, 8 AM $ 15.61
+1.11%
$ 312.35 million $ 9.26 million
Apr 4, 7 AM $ 15.44
+0.11%
$ 308.93 million $ 9.87 million
Apr 4, 6 AM $ 15.42
+0.18%
$ 308.58 million $ 10.75 million
Apr 4, 5 AM $ 15.39
+2.13%
$ 308.03 million $ 11.26 million
Apr 4, 4 AM $ 15.07
-0.93%
$ 301.6 million $ 11.82 million
Apr 4, 3 AM $ 15.21
+0.59%
$ 304.42 million $ 12.6 million
Apr 4, 2 AM $ 15.12
+0.98%
$ 302.62 million $ 13.23 million
Apr 4, 1 AM $ 14.98
+0.45%
$ 299.66 million $ 13.5 million
Apr 4, 12 AM $ 14.91
+0.45%
$ 298.32 million $ 13.64 million
Apr 3, 11 PM $ 14.84
+0.07%
$ 296.99 million $ 13.78 million
Apr 3, 10 PM $ 14.83
-0.83%
$ 296.79 million $ 13.85 million
Apr 3, 9 PM $ 14.96
+0.90%
$ 299.28 million $ 13.97 million
Apr 3, 8 PM $ 14.82
-0.27%
$ 296.6 million $ 14.01 million
Apr 3, 7 PM $ 14.86
+0.31%
$ 297.41 million $ 14.3 million
Apr 3, 6 PM $ 14.82
-0.64%
$ 296.48 million $ 14.58 million
Apr 3, 5 PM $ 14.91
-1.05%
$ 298.4 million $ 15.14 million
Apr 3, 4 PM $ 15.07
-0.06%
$ 301.57 million $ 15.87 million
Apr 3, 3 PM $ 15.08
+0.42%
$ 301.75 million $ 16.37 million
Apr 3, 2 PM $ 15.02
+0.25%
$ 300.49 million $ 17.27 million
Apr 3, 1 PM $ 14.98
+0.42%
$ 299.73 million $ 18.28 million
Apr 3, 12 PM $ 14.92
-0.49%
$ 298.47 million $ 18.61 million
Apr 3, 11 AM $ 14.99
+0.34%
$ 299.94 million $ 18.78 million
Apr 3, 10 AM $ 14.94
-0.86%
$ 298.92 million $ 19.03 million
Apr 3, 9 AM $ 15.07
+0.60%
$ 301.51 million $ 19.22 million