Bitcoin SV Historical Data

BSV Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 16.79
+4.94%
$ 336 million $ 20.22 million
Apr 7, 10 AM $ 16
-0.70%
$ 320.17 million $ 18.05 million
Apr 7, 9 AM $ 16.11
+1.48%
$ 322.43 million $ 17.52 million
Apr 7, 8 AM $ 15.88
-0.41%
$ 317.71 million $ 18.77 million
Apr 7, 7 AM $ 15.94
+0.45%
$ 319.02 million $ 18.86 million
Apr 7, 6 AM $ 15.87
-0.35%
$ 317.59 million $ 18.96 million
Apr 7, 5 AM $ 15.93
+0.06%
$ 318.72 million $ 19.06 million
Apr 7, 4 AM $ 15.92
+2.06%
$ 318.53 million $ 19.15 million
Apr 7, 3 AM $ 15.6
-0.21%
$ 312.1 million $ 18.92 million
Apr 7, 2 AM $ 15.63
+1.53%
$ 312.75 million $ 19.02 million
Apr 7, 1 AM $ 15.39
-0.86%
$ 308.03 million $ 19.31 million
Apr 7, 12 AM $ 15.53
-0.35%
$ 310.68 million $ 19.64 million
Apr 6, 11 PM $ 15.58
-0.96%
$ 311.78 million $ 20.47 million
Apr 6, 10 PM $ 15.73
-0.90%
$ 314.81 million $ 21.04 million
Apr 6, 9 PM $ 15.87
+0.14%
$ 317.66 million $ 21.68 million
Apr 6, 8 PM $ 15.85
-0.33%
$ 317.2 million $ 21.7 million
Apr 6, 7 PM $ 15.9
-0.06%
$ 318.25 million $ 21.7 million
Apr 6, 6 PM $ 15.91
-0.21%
$ 318.44 million $ 21.34 million
Apr 6, 5 PM $ 15.94
-0.01%
$ 318.93 million $ 21.13 million
Apr 6, 4 PM $ 15.94
-0.16%
$ 318.97 million $ 20.33 million
Apr 6, 3 PM $ 15.96
-0.60%
$ 319.48 million $ 19.75 million
Apr 6, 2 PM $ 16.05
-0.37%
$ 321.09 million $ 20.16 million
Apr 6, 1 PM $ 16.11
+1.84%
$ 322.28 million $ 19.14 million
Apr 6, 12 PM $ 15.81
-0.76%
$ 316.45 million $ 18.7 million
Apr 6, 11 AM $ 15.94
-0.16%
$ 318.88 million $ 18.69 million
Apr 6, 10 AM $ 15.96
+0.26%
$ 319.4 million $ 18.4 million
Apr 6, 9 AM $ 15.92
-0.32%
$ 318.6 million $ 18.06 million
Apr 6, 8 AM $ 15.97
+0.92%
$ 319.63 million $ 16.07 million
Apr 6, 7 AM $ 15.83
+0.05%
$ 316.73 million $ 15.67 million
Apr 6, 6 AM $ 15.82
-0.41%
$ 316.56 million $ 15.44 million
Apr 6, 5 AM $ 15.88
+0.35%
$ 317.87 million $ 15.38 million
Apr 6, 4 AM $ 15.83
-0.08%
$ 316.85 million $ 15.25 million
Apr 6, 3 AM $ 15.85
-0.75%
$ 317.12 million $ 14.71 million
Apr 6, 2 AM $ 15.97
-0.17%
$ 319.52 million $ 14.26 million
Apr 6, 1 AM $ 15.99
-0.40%
$ 320.07 million $ 13.72 million
Apr 6, 12 AM $ 16.06
-1.89%
$ 321.35 million $ 13.13 million
Apr 5, 11 PM $ 16.37
+1.53%
$ 327.49 million $ 12.05 million
Apr 5, 10 PM $ 16.12
+0.08%
$ 322.6 million $ 10.62 million
Apr 5, 9 PM $ 16.11
-0.58%
$ 322.34 million $ 10.11 million
Apr 5, 8 PM $ 16.2
-0.52%
$ 324.23 million $ 10.02 million
Apr 5, 7 PM $ 16.29
-0.24%
$ 325.94 million $ 9.9 million
Apr 5, 6 PM $ 16.33
-0.44%
$ 326.71 million $ 10.05 million
Apr 5, 5 PM $ 16.4
+0.81%
$ 328.17 million $ 9.96 million
Apr 5, 4 PM $ 16.27
+1.23%
$ 325.54 million $ 10.07 million
Apr 5, 3 PM $ 16.07
+0.91%
$ 321.6 million $ 10.02 million
Apr 5, 2 PM $ 15.93
+0.36%
$ 318.7 million $ 10.19 million
Apr 5, 1 PM $ 15.87
-0.66%
$ 317.57 million $ 10.42 million
Apr 5, 12 PM $ 15.97
-1.54%
$ 319.67 million $ 11.52 million
Apr 5, 11 AM $ 16.23
+1.63%
$ 324.67 million $ 11.14 million
Apr 5, 10 AM $ 15.97
-1.08%
$ 319.48 million $ 11.27 million