Bitcoin SV Historical Data

BSV Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 PM $ 15.98
+0.49%
$ 319.77 million $ 17.58 million
Apr 9, 11 AM $ 15.9
-0.61%
$ 318.26 million $ 18.18 million
Apr 9, 10 AM $ 16
-0.99%
$ 320.22 million $ 18.53 million
Apr 9, 9 AM $ 16.16
+0.15%
$ 323.42 million $ 18.49 million
Apr 9, 8 AM $ 16.14
+0.05%
$ 322.94 million $ 18.72 million
Apr 9, 7 AM $ 16.13
-0.10%
$ 322.78 million $ 18.83 million
Apr 9, 6 AM $ 16.15
+0.10%
$ 323.11 million $ 19.12 million
Apr 9, 5 AM $ 16.13
-0.18%
$ 322.79 million $ 19.42 million
Apr 9, 4 AM $ 16.16
-0.68%
$ 323.39 million $ 19.7 million
Apr 9, 3 AM $ 16.27
-0.41%
$ 325.61 million $ 20.08 million
Apr 9, 2 AM $ 16.34
+0.19%
$ 326.96 million $ 20.08 million
Apr 9, 1 AM $ 16.31
-0.42%
$ 326.32 million $ 20.77 million
Apr 9, 12 AM $ 16.38
-0.52%
$ 327.7 million $ 20.76 million
Apr 8, 11 PM $ 16.46
-0.65%
$ 329.42 million $ 21.31 million
Apr 8, 10 PM $ 16.57
-0.51%
$ 331.57 million $ 24.72 million
Apr 8, 9 PM $ 16.65
+1.06%
$ 333.28 million $ 26.96 million
Apr 8, 8 PM $ 16.48
-0.66%
$ 329.79 million $ 27.72 million
Apr 8, 7 PM $ 16.59
-0.25%
$ 331.97 million $ 28.26 million
Apr 8, 6 PM $ 16.63
-1.43%
$ 332.8 million $ 28.67 million
Apr 8, 5 PM $ 16.87
+0.26%
$ 337.64 million $ 28.45 million
Apr 8, 4 PM $ 16.83
+0.21%
$ 336.75 million $ 28.56 million
Apr 8, 3 PM $ 16.79
+0.98%
$ 336.04 million $ 28.69 million
Apr 8, 2 PM $ 16.63
-1.36%
$ 332.79 million $ 28.97 million
Apr 8, 1 PM $ 16.86
-0.58%
$ 337.38 million $ 28.43 million
Apr 8, 12 PM $ 16.96
+0.49%
$ 339.35 million $ 27.23 million
Apr 8, 11 AM $ 16.88
-0.69%
$ 337.7 million $ 28.04 million
Apr 8, 10 AM $ 16.99
+0.08%
$ 340.06 million $ 29.31 million
Apr 8, 9 AM $ 16.98
-0.37%
$ 339.78 million $ 29.9 million
Apr 8, 8 AM $ 17.04
+0.73%
$ 341.06 million $ 30.29 million
Apr 8, 7 AM $ 16.92
+0.01%
$ 338.59 million $ 30.2 million
Apr 8, 6 AM $ 16.92
-0.46%
$ 338.56 million $ 29.84 million
Apr 8, 5 AM $ 17
+0.96%
$ 340.14 million $ 29.78 million
Apr 8, 4 AM $ 16.84
+0.75%
$ 336.92 million $ 29.43 million
Apr 8, 3 AM $ 16.71
-0.67%
$ 334.4 million $ 29.65 million
Apr 8, 2 AM $ 16.82
-2.15%
$ 336.61 million $ 29.68 million
Apr 8, 1 AM $ 17.19
+1.48%
$ 343.92 million $ 29.32 million
Apr 8, 12 AM $ 16.94
-0.30%
$ 338.9 million $ 29 million
Apr 7, 11 PM $ 16.99
+1.31%
$ 339.93 million $ 28.35 million
Apr 7, 10 PM $ 16.77
+0.35%
$ 335.59 million $ 25.55 million
Apr 7, 9 PM $ 16.7
-0.38%
$ 334.28 million $ 23.55 million
Apr 7, 8 PM $ 16.77
+1.66%
$ 335.55 million $ 22.42 million
Apr 7, 7 PM $ 16.49
+0.30%
$ 330.05 million $ 21.85 million
Apr 7, 6 PM $ 16.44
-0.39%
$ 329.05 million $ 21.37 million
Apr 7, 5 PM $ 16.5
+1.88%
$ 330.24 million $ 21.39 million
Apr 7, 4 PM $ 16.2
+0.34%
$ 324.15 million $ 21.48 million
Apr 7, 3 PM $ 16.14
+0.31%
$ 323.04 million $ 21.81 million
Apr 7, 2 PM $ 16.09
-0.09%
$ 322.04 million $ 22.35 million
Apr 7, 1 PM $ 16.11
+0.10%
$ 322.44 million $ 22.04 million
Apr 7, 12 PM $ 16.1
-4.13%
$ 322.13 million $ 21.74 million
Apr 7, 11 AM $ 16.79
+4.94%
$ 336 million $ 20.22 million