Bitcoin SV Historical Data

BSV Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 16.09
+0.81%
$ 322.05 million $ 14.13 million
Apr 11, 12 PM $ 15.96
+0.14%
$ 319.47 million $ 14.51 million
Apr 11, 11 AM $ 15.94
+0.06%
$ 319.02 million $ 15.06 million
Apr 11, 10 AM $ 15.93
-0.01%
$ 318.83 million $ 15.48 million
Apr 11, 9 AM $ 15.93
+0.28%
$ 318.85 million $ 15.67 million
Apr 11, 8 AM $ 15.89
+0.07%
$ 317.95 million $ 15.66 million
Apr 11, 7 AM $ 15.88
+0.51%
$ 317.73 million $ 16.02 million
Apr 11, 6 AM $ 15.8
-0.25%
$ 316.13 million $ 16.49 million
Apr 11, 5 AM $ 15.84
-0.51%
$ 316.92 million $ 16.52 million
Apr 11, 4 AM $ 15.92
-0.37%
$ 318.56 million $ 16.76 million
Apr 11, 3 AM $ 15.98
-0.11%
$ 319.74 million $ 16.99 million
Apr 11, 2 AM $ 15.99
+0.63%
$ 320.09 million $ 17.26 million
Apr 11, 1 AM $ 15.89
-0.48%
$ 318.07 million $ 17.3 million
Apr 11, 12 AM $ 15.97
-0.83%
$ 319.59 million $ 17.72 million
Apr 10, 11 PM $ 16.1
-0.31%
$ 322.26 million $ 17.78 million
Apr 10, 10 PM $ 16.15
-0.01%
$ 323.27 million $ 18.06 million
Apr 10, 9 PM $ 16.15
+0.12%
$ 323.28 million $ 18.55 million
Apr 10, 8 PM $ 16.13
-0.05%
$ 322.88 million $ 18.63 million
Apr 10, 7 PM $ 16.14
-0.39%
$ 323.05 million $ 18.38 million
Apr 10, 6 PM $ 16.21
+0.47%
$ 324.41 million $ 18.23 million
Apr 10, 5 PM $ 16.13
-0.12%
$ 322.9 million $ 18.32 million
Apr 10, 4 PM $ 16.15
+0.00%
$ 323.29 million $ 18.99 million
Apr 10, 3 PM $ 16.14
+0.05%
$ 323.08 million $ 19.56 million
Apr 10, 2 PM $ 16.14
-0.06%
$ 322.92 million $ 20.35 million
Apr 10, 1 PM $ 16.15
-0.91%
$ 323.13 million $ 18.87 million
Apr 10, 12 PM $ 16.29
+0.10%
$ 326.11 million $ 18.73 million
Apr 10, 11 AM $ 16.28
-1.07%
$ 325.78 million $ 18.25 million
Apr 10, 10 AM $ 16.46
+0.64%
$ 329.32 million $ 18.08 million
Apr 10, 9 AM $ 16.35
+1.07%
$ 327.24 million $ 18.02 million
Apr 10, 8 AM $ 16.18
-1.74%
$ 323.76 million $ 18 million
Apr 10, 7 AM $ 16.46
+1.49%
$ 329.49 million $ 18.01 million
Apr 10, 6 AM $ 16.22
-0.27%
$ 324.65 million $ 17.95 million
Apr 10, 5 AM $ 16.27
+1.70%
$ 325.54 million $ 17.9 million
Apr 10, 4 AM $ 15.99
+0.17%
$ 320.1 million $ 17.61 million
Apr 10, 3 AM $ 15.97
+0.46%
$ 319.55 million $ 17.23 million
Apr 10, 2 AM $ 15.89
+0.41%
$ 318.09 million $ 17.36 million
Apr 10, 1 AM $ 15.83
-0.01%
$ 316.77 million $ 17.45 million
Apr 10, 12 AM $ 15.82
-0.06%
$ 316.66 million $ 17.29 million
Apr 9, 11 PM $ 15.83
-0.71%
$ 316.84 million $ 17.25 million
Apr 9, 10 PM $ 15.95
-0.17%
$ 319.12 million $ 17.15 million
Apr 9, 9 PM $ 15.97
+0.62%
$ 319.66 million $ 16.32 million
Apr 9, 8 PM $ 15.87
+0.26%
$ 317.7 million $ 16.01 million
Apr 9, 7 PM $ 15.83
-0.60%
$ 316.88 million $ 15.8 million
Apr 9, 6 PM $ 15.93
-0.48%
$ 318.79 million $ 15.77 million
Apr 9, 5 PM $ 16.01
+0.37%
$ 320.33 million $ 15.84 million
Apr 9, 4 PM $ 15.95
-0.30%
$ 319.14 million $ 15.54 million
Apr 9, 3 PM $ 15.99
+1.02%
$ 320.09 million $ 14.74 million
Apr 9, 2 PM $ 15.83
-0.15%
$ 316.79 million $ 14.25 million
Apr 9, 1 PM $ 15.85
-0.79%
$ 317.26 million $ 15.61 million
Apr 9, 12 PM $ 15.98
+0.49%
$ 319.77 million $ 17.58 million