Bitcoin SV Historical Data

BSV Page 31
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 15.26
+0.32%
$ 305.43 million $ 13.35 million
Apr 13, 1 PM $ 15.21
+0.53%
$ 304.46 million $ 12.16 million
Apr 13, 12 PM $ 15.13
+0.10%
$ 302.84 million $ 11.65 million
Apr 13, 11 AM $ 15.12
+0.13%
$ 302.55 million $ 11.62 million
Apr 13, 10 AM $ 15.1
-0.15%
$ 302.15 million $ 11.58 million
Apr 13, 9 AM $ 15.12
+0.28%
$ 302.6 million $ 11.72 million
Apr 13, 8 AM $ 15.08
-0.64%
$ 301.74 million $ 11.78 million
Apr 13, 7 AM $ 15.17
-0.85%
$ 303.69 million $ 12.19 million
Apr 13, 6 AM $ 15.3
+0.91%
$ 306.31 million $ 11.85 million
Apr 13, 5 AM $ 15.17
-0.19%
$ 303.54 million $ 11.68 million
Apr 13, 4 AM $ 15.19
-0.76%
$ 304.09 million $ 11.86 million
Apr 13, 3 AM $ 15.31
-0.31%
$ 306.44 million $ 12.19 million
Apr 13, 2 AM $ 15.36
-0.10%
$ 307.39 million $ 12.61 million
Apr 13, 1 AM $ 15.37
-0.12%
$ 307.71 million $ 13.34 million
Apr 13, 12 AM $ 15.39
+0.95%
$ 308.07 million $ 14.88 million
Apr 12, 11 PM $ 15.25
-0.64%
$ 305.16 million $ 14.82 million
Apr 12, 10 PM $ 15.35
-0.28%
$ 307.13 million $ 14.86 million
Apr 12, 9 PM $ 15.39
-0.46%
$ 307.98 million $ 14.42 million
Apr 12, 8 PM $ 15.46
+0.25%
$ 309.4 million $ 14.53 million
Apr 12, 7 PM $ 15.42
-0.22%
$ 308.62 million $ 14.54 million
Apr 12, 6 PM $ 15.45
+0.16%
$ 309.31 million $ 15.27 million
Apr 12, 5 PM $ 15.43
+0.24%
$ 308.81 million $ 15.99 million
Apr 12, 4 PM $ 15.39
+0.34%
$ 308.07 million $ 16 million
Apr 12, 3 PM $ 15.34
+0.29%
$ 307.03 million $ 16.49 million
Apr 12, 2 PM $ 15.3
-0.12%
$ 306.13 million $ 16.32 million
Apr 12, 1 PM $ 15.32
-0.74%
$ 306.51 million $ 15.88 million
Apr 12, 12 PM $ 15.43
-0.10%
$ 308.86 million $ 15.46 million
Apr 12, 11 AM $ 15.45
+0.46%
$ 309.18 million $ 15.12 million
Apr 12, 10 AM $ 15.38
-0.20%
$ 307.76 million $ 14.97 million
Apr 12, 9 AM $ 15.41
+0.12%
$ 308.38 million $ 14.82 million
Apr 12, 8 AM $ 15.39
-0.29%
$ 308 million $ 14.74 million
Apr 12, 7 AM $ 15.43
-0.69%
$ 308.9 million $ 14.25 million
Apr 12, 6 AM $ 15.54
-0.27%
$ 311.03 million $ 14.19 million
Apr 12, 5 AM $ 15.58
-0.09%
$ 311.89 million $ 14.28 million
Apr 12, 4 AM $ 15.6
+0.14%
$ 312.18 million $ 13.75 million
Apr 12, 3 AM $ 15.58
-0.17%
$ 311.75 million $ 13.55 million
Apr 12, 2 AM $ 15.6
-0.60%
$ 312.28 million $ 12.98 million
Apr 12, 1 AM $ 15.69
-2.31%
$ 314.04 million $ 12.17 million
Apr 12, 12 AM $ 16.06
+0.36%
$ 321.45 million $ 10.49 million
Apr 11, 11 PM $ 16.01
-0.23%
$ 320.32 million $ 10.54 million
Apr 11, 10 PM $ 16.05
-0.06%
$ 321.24 million $ 10.73 million
Apr 11, 9 PM $ 16.06
+0.06%
$ 321.45 million $ 10.92 million
Apr 11, 8 PM $ 16.05
-0.50%
$ 321.27 million $ 11.23 million
Apr 11, 7 PM $ 16.13
+0.38%
$ 322.89 million $ 11.45 million
Apr 11, 6 PM $ 16.07
+0.35%
$ 321.68 million $ 11.2 million
Apr 11, 5 PM $ 16.02
-0.09%
$ 320.57 million $ 10.8 million
Apr 11, 4 PM $ 16.03
+0.41%
$ 320.85 million $ 11 million
Apr 11, 3 PM $ 15.97
-0.42%
$ 319.54 million $ 10.97 million
Apr 11, 2 PM $ 16.03
-0.36%
$ 320.88 million $ 12.07 million
Apr 11, 1 PM $ 16.09
+0.81%
$ 322.05 million $ 14.13 million