Bitcoin SV Historical Data

BSV Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 15.35
-0.18%
$ 307.32 million $ 17.33 million
Apr 15, 2 PM $ 15.38
+0.30%
$ 307.87 million $ 18.64 million
Apr 15, 1 PM $ 15.34
-0.46%
$ 306.96 million $ 22.01 million
Apr 15, 12 PM $ 15.41
+0.31%
$ 308.39 million $ 23.82 million
Apr 15, 11 AM $ 15.36
+0.46%
$ 307.43 million $ 24.04 million
Apr 15, 10 AM $ 15.29
-0.02%
$ 306.04 million $ 24.17 million
Apr 15, 9 AM $ 15.29
+0.07%
$ 306.11 million $ 24.33 million
Apr 15, 8 AM $ 15.28
+0.09%
$ 305.9 million $ 24.66 million
Apr 15, 7 AM $ 15.27
-0.23%
$ 305.64 million $ 24.93 million
Apr 15, 6 AM $ 15.31
-0.47%
$ 306.35 million $ 25 million
Apr 15, 5 AM $ 15.38
-0.73%
$ 307.79 million $ 25.16 million
Apr 15, 4 AM $ 15.49
+0.41%
$ 310.06 million $ 25.52 million
Apr 15, 3 AM $ 15.43
-0.13%
$ 308.8 million $ 25.5 million
Apr 15, 2 AM $ 15.45
-0.29%
$ 309.22 million $ 25.67 million
Apr 15, 1 AM $ 15.49
-0.15%
$ 310.13 million $ 25.83 million
Apr 15, 12 AM $ 15.52
-0.15%
$ 310.58 million $ 26.74 million
Apr 14, 11 PM $ 15.54
+0.57%
$ 311.04 million $ 27.02 million
Apr 14, 10 PM $ 15.45
+0.08%
$ 309.29 million $ 29.1 million
Apr 14, 9 PM $ 15.44
+0.57%
$ 309.05 million $ 31.62 million
Apr 14, 8 PM $ 15.35
-0.69%
$ 307.31 million $ 31.68 million
Apr 14, 7 PM $ 15.46
+0.34%
$ 309.46 million $ 32.36 million
Apr 14, 6 PM $ 15.41
-1.15%
$ 308.42 million $ 33.17 million
Apr 14, 5 PM $ 15.59
+0.07%
$ 312.01 million $ 32.76 million
Apr 14, 4 PM $ 15.57
-0.15%
$ 311.71 million $ 33.13 million
Apr 14, 3 PM $ 15.6
-0.78%
$ 312.16 million $ 32.88 million
Apr 14, 2 PM $ 15.73
+0.65%
$ 314.83 million $ 32.52 million
Apr 14, 1 PM $ 15.62
+0.45%
$ 312.59 million $ 30.37 million
Apr 14, 12 PM $ 15.55
+0.47%
$ 311.18 million $ 29.48 million
Apr 14, 11 AM $ 15.48
-0.23%
$ 309.77 million $ 29.28 million
Apr 14, 10 AM $ 15.51
-0.65%
$ 310.48 million $ 28.63 million
Apr 14, 9 AM $ 15.61
-0.19%
$ 312.5 million $ 28.2 million
Apr 14, 8 AM $ 15.64
+0.37%
$ 313.11 million $ 27.77 million
Apr 14, 7 AM $ 15.58
+0.17%
$ 311.8 million $ 27.2 million
Apr 14, 6 AM $ 15.55
-0.01%
$ 311.28 million $ 26.22 million
Apr 14, 5 AM $ 15.55
-0.11%
$ 311.32 million $ 26.09 million
Apr 14, 4 AM $ 15.57
+0.39%
$ 311.65 million $ 25.89 million
Apr 14, 3 AM $ 15.51
-0.22%
$ 310.45 million $ 25.69 million
Apr 14, 2 AM $ 15.54
+0.07%
$ 311.12 million $ 25.57 million
Apr 14, 1 AM $ 15.53
+0.95%
$ 310.9 million $ 25.17 million
Apr 14, 12 AM $ 15.39
-2.15%
$ 307.99 million $ 24.49 million
Apr 13, 11 PM $ 15.72
+1.08%
$ 314.72 million $ 23.84 million
Apr 13, 10 PM $ 15.56
+1.86%
$ 311.37 million $ 21.73 million
Apr 13, 9 PM $ 15.27
+0.43%
$ 305.68 million $ 19.62 million
Apr 13, 8 PM $ 15.21
-0.40%
$ 304.34 million $ 19.42 million
Apr 13, 7 PM $ 15.27
+0.59%
$ 305.57 million $ 18.78 million
Apr 13, 6 PM $ 15.18
-0.01%
$ 303.78 million $ 16.87 million
Apr 13, 5 PM $ 15.18
-0.01%
$ 303.75 million $ 16.46 million
Apr 13, 4 PM $ 15.18
+0.21%
$ 303.77 million $ 15.28 million
Apr 13, 3 PM $ 15.15
-0.75%
$ 303.13 million $ 14.27 million
Apr 13, 2 PM $ 15.26
+0.32%
$ 305.43 million $ 13.35 million