Bitcoin SV Historical Data

BSV Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 11.92
+0.05%
$ 238.82 million $ 30.39 million
Jun 9, 10 AM $ 11.91
-0.25%
$ 238.7 million $ 31.08 million
Jun 9, 9 AM $ 11.94
-0.33%
$ 239.3 million $ 31.11 million
Jun 9, 8 AM $ 11.98
-0.25%
$ 240.1 million $ 30.48 million
Jun 9, 7 AM $ 12.01
-0.11%
$ 240.7 million $ 29.74 million
Jun 9, 6 AM $ 12.02
-0.12%
$ 240.96 million $ 29.29 million
Jun 9, 5 AM $ 12.04
+0.23%
$ 241.24 million $ 28.54 million
Jun 9, 4 AM $ 12.01
+0.57%
$ 240.68 million $ 27.51 million
Jun 9, 3 AM $ 11.94
-0.08%
$ 239.32 million $ 26.29 million
Jun 9, 2 AM $ 11.95
-0.22%
$ 239.5 million $ 25.85 million
Jun 9, 1 AM $ 11.98
+0.04%
$ 240.02 million $ 25.46 million
Jun 9, 12 AM $ 11.97
-0.61%
$ 239.94 million $ 25.86 million
Jun 8, 11 PM $ 12.05
-0.63%
$ 241.42 million $ 25.19 million
Jun 8, 10 PM $ 12.12
-0.42%
$ 242.95 million $ 25.74 million
Jun 8, 9 PM $ 12.17
+0.35%
$ 243.97 million $ 28.88 million
Jun 8, 8 PM $ 12.13
-0.09%
$ 243.11 million $ 28.7 million
Jun 8, 7 PM $ 12.14
-0.01%
$ 243.32 million $ 28.4 million
Jun 8, 6 PM $ 12.14
+0.12%
$ 243.36 million $ 28.77 million
Jun 8, 5 PM $ 12.13
-0.01%
$ 243.08 million $ 28.61 million
Jun 8, 4 PM $ 12.13
-0.01%
$ 243.11 million $ 28.12 million
Jun 8, 3 PM $ 12.13
+0.49%
$ 243.12 million $ 27.62 million
Jun 8, 2 PM $ 12.07
-0.08%
$ 241.93 million $ 26.07 million
Jun 8, 1 PM $ 12.08
-0.12%
$ 242.13 million $ 25.56 million
Jun 8, 12 PM $ 12.09
+0.15%
$ 242.26 million $ 24.67 million
Jun 8, 11 AM $ 12.07
+0.69%
$ 241.91 million $ 24.63 million
Jun 8, 10 AM $ 11.99
+0.44%
$ 240.26 million $ 23.64 million
Jun 8, 9 AM $ 11.94
+0.30%
$ 239.22 million $ 23.61 million
Jun 8, 8 AM $ 11.9
-0.44%
$ 238.5 million $ 24.09 million
Jun 8, 7 AM $ 11.95
+0.31%
$ 239.55 million $ 25.14 million
Jun 8, 6 AM $ 11.92
+0.33%
$ 238.82 million $ 25.44 million
Jun 8, 5 AM $ 11.88
-0.49%
$ 237.97 million $ 26.35 million
Jun 8, 4 AM $ 11.93
-0.57%
$ 239.14 million $ 26.59 million
Jun 8, 3 AM $ 12
+0.20%
$ 240.51 million $ 26.54 million
Jun 8, 2 AM $ 11.98
-0.10%
$ 240.03 million $ 26.64 million
Jun 8, 1 AM $ 11.99
-0.65%
$ 240.26 million $ 26.52 million
Jun 8, 12 AM $ 12.08
+0.12%
$ 241.99 million $ 26.57 million
Jun 7, 11 PM $ 12.06
-0.06%
$ 241.68 million $ 26.22 million
Jun 7, 10 PM $ 12.07
+1.83%
$ 241.86 million $ 25.63 million
Jun 7, 9 PM $ 11.85
+0.15%
$ 237.52 million $ 22.38 million
Jun 7, 8 PM $ 11.84
+0.21%
$ 237.17 million $ 22.37 million
Jun 7, 7 PM $ 11.81
-1.33%
$ 236.68 million $ 22.17 million
Jun 7, 6 PM $ 11.97
-0.13%
$ 239.86 million $ 21.54 million
Jun 7, 5 PM $ 11.98
-0.15%
$ 240.17 million $ 22.25 million
Jun 7, 4 PM $ 12
+0.20%
$ 240.53 million $ 22.48 million
Jun 7, 3 PM $ 11.98
-0.30%
$ 240.05 million $ 22.73 million
Jun 7, 2 PM $ 12.02
+0.43%
$ 240.78 million $ 23.03 million
Jun 7, 1 PM $ 11.96
+0.00%
$ 239.76 million $ 22.57 million
Jun 7, 12 PM $ 11.96
-0.89%
$ 239.76 million $ 22.53 million
Jun 7, 11 AM $ 12.07
+0.02%
$ 241.91 million $ 21.4 million
Jun 7, 10 AM $ 12.07
-0.83%
$ 241.85 million $ 21.38 million