Bitcoin SV Historical Data

BSV Page 29
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 16.45
-0.64%
$ 329.17 million $ 28.57 million
Apr 17, 2 PM $ 16.55
-0.20%
$ 331.29 million $ 27.82 million
Apr 17, 1 PM $ 16.58
+1.97%
$ 331.95 million $ 26.11 million
Apr 17, 12 PM $ 16.26
+0.13%
$ 325.53 million $ 22.57 million
Apr 17, 11 AM $ 16.24
+0.38%
$ 325.12 million $ 21.99 million
Apr 17, 10 AM $ 16.18
-0.36%
$ 323.88 million $ 22.25 million
Apr 17, 9 AM $ 16.24
+0.28%
$ 325.04 million $ 21.75 million
Apr 17, 8 AM $ 16.19
-0.14%
$ 324.12 million $ 20.43 million
Apr 17, 7 AM $ 16.22
+0.06%
$ 324.56 million $ 19.35 million
Apr 17, 6 AM $ 16.21
+0.97%
$ 324.38 million $ 19.32 million
Apr 17, 5 AM $ 16.05
+0.08%
$ 321.17 million $ 19.53 million
Apr 17, 4 AM $ 16.03
+0.08%
$ 320.89 million $ 19.49 million
Apr 17, 3 AM $ 16.02
+0.15%
$ 320.63 million $ 19.87 million
Apr 17, 2 AM $ 16
+0.09%
$ 320.16 million $ 19.73 million
Apr 17, 1 AM $ 15.98
-0.22%
$ 319.87 million $ 20.06 million
Apr 17, 12 AM $ 16.02
-0.32%
$ 320.56 million $ 19.77 million
Apr 16, 11 PM $ 16.07
+0.31%
$ 321.59 million $ 19.85 million
Apr 16, 10 PM $ 16.02
+0.06%
$ 320.61 million $ 20.24 million
Apr 16, 9 PM $ 16.01
+0.04%
$ 320.41 million $ 20.51 million
Apr 16, 8 PM $ 16
-0.28%
$ 320.29 million $ 20.44 million
Apr 16, 7 PM $ 16.05
+0.20%
$ 321.2 million $ 20.38 million
Apr 16, 6 PM $ 16.02
+0.86%
$ 320.56 million $ 20.36 million
Apr 16, 5 PM $ 15.88
+0.45%
$ 317.82 million $ 20.09 million
Apr 16, 4 PM $ 15.81
-0.52%
$ 316.39 million $ 19.97 million
Apr 16, 3 PM $ 15.89
+1.52%
$ 318.09 million $ 19.64 million
Apr 16, 2 PM $ 15.65
-0.31%
$ 313.3 million $ 18.95 million
Apr 16, 1 PM $ 15.7
-0.97%
$ 314.28 million $ 18.04 million
Apr 16, 12 PM $ 15.86
-0.14%
$ 317.36 million $ 16.85 million
Apr 16, 11 AM $ 15.88
+0.66%
$ 317.8 million $ 17 million
Apr 16, 10 AM $ 15.77
-0.12%
$ 315.74 million $ 16.55 million
Apr 16, 9 AM $ 15.79
-0.14%
$ 316.11 million $ 16.58 million
Apr 16, 8 AM $ 15.81
-0.58%
$ 316.54 million $ 16.4 million
Apr 16, 7 AM $ 15.91
-0.40%
$ 318.41 million $ 16.09 million
Apr 16, 6 AM $ 15.97
+1.09%
$ 319.7 million $ 16.76 million
Apr 16, 5 AM $ 15.8
-0.11%
$ 316.25 million $ 16.62 million
Apr 16, 4 AM $ 15.82
+1.10%
$ 316.59 million $ 16.66 million
Apr 16, 3 AM $ 15.65
+0.18%
$ 313.16 million $ 16.39 million
Apr 16, 2 AM $ 15.62
+0.43%
$ 312.59 million $ 16.29 million
Apr 16, 1 AM $ 15.55
-0.31%
$ 311.24 million $ 16.16 million
Apr 16, 12 AM $ 15.6
+0.22%
$ 312.2 million $ 16.14 million
Apr 15, 11 PM $ 15.56
-0.29%
$ 311.52 million $ 16.08 million
Apr 15, 10 PM $ 15.61
+0.21%
$ 312.44 million $ 16.18 million
Apr 15, 9 PM $ 15.58
+0.41%
$ 311.77 million $ 16 million
Apr 15, 8 PM $ 15.51
-0.08%
$ 310.49 million $ 16.04 million
Apr 15, 7 PM $ 15.53
+0.99%
$ 310.74 million $ 15.8 million
Apr 15, 6 PM $ 15.37
+0.44%
$ 307.68 million $ 15.62 million
Apr 15, 5 PM $ 15.31
-0.25%
$ 306.35 million $ 16.56 million
Apr 15, 4 PM $ 15.34
-0.06%
$ 307.12 million $ 16.67 million
Apr 15, 3 PM $ 15.35
-0.18%
$ 307.32 million $ 17.33 million
Apr 15, 2 PM $ 15.38
+0.30%
$ 307.87 million $ 18.64 million