Bitcoin SV Historical Data

BSV Page 28
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 15.77
-0.48%
$ 315.61 million $ 12.41 million
Apr 19, 3 PM $ 15.84
+0.22%
$ 317.13 million $ 12.46 million
Apr 19, 2 PM $ 15.81
+0.09%
$ 316.42 million $ 11.78 million
Apr 19, 1 PM $ 15.79
-0.07%
$ 316.13 million $ 11.74 million
Apr 19, 12 PM $ 15.8
+0.52%
$ 316.36 million $ 11.16 million
Apr 19, 11 AM $ 15.72
+0.57%
$ 314.72 million $ 11.05 million
Apr 19, 10 AM $ 15.62
+0.18%
$ 312.74 million $ 11.31 million
Apr 19, 9 AM $ 15.59
-0.30%
$ 312.16 million $ 11.54 million
Apr 19, 8 AM $ 15.63
-0.07%
$ 312.95 million $ 11.66 million
Apr 19, 7 AM $ 15.65
-0.35%
$ 313.18 million $ 12.01 million
Apr 19, 6 AM $ 15.7
+0.31%
$ 314.29 million $ 11.3 million
Apr 19, 5 AM $ 15.65
+0.05%
$ 313.31 million $ 10.96 million
Apr 19, 4 AM $ 15.64
+0.53%
$ 313.15 million $ 11.09 million
Apr 19, 3 AM $ 15.56
+0.27%
$ 311.5 million $ 11.03 million
Apr 19, 2 AM $ 15.52
-0.95%
$ 310.66 million $ 10.99 million
Apr 19, 1 AM $ 15.67
-0.28%
$ 313.63 million $ 11.08 million
Apr 19, 12 AM $ 15.71
-0.86%
$ 314.5 million $ 11 million
Apr 18, 11 PM $ 15.85
-0.37%
$ 317.22 million $ 11.08 million
Apr 18, 10 PM $ 15.91
-0.04%
$ 318.41 million $ 11.68 million
Apr 18, 9 PM $ 15.91
+0.15%
$ 318.55 million $ 12.32 million
Apr 18, 8 PM $ 15.89
-0.09%
$ 318.07 million $ 12.41 million
Apr 18, 7 PM $ 15.9
+0.28%
$ 318.34 million $ 12.48 million
Apr 18, 6 PM $ 15.86
-0.53%
$ 317.44 million $ 12.96 million
Apr 18, 5 PM $ 15.94
-0.31%
$ 319.12 million $ 13.41 million
Apr 18, 4 PM $ 15.99
-0.29%
$ 320.1 million $ 14.44 million
Apr 18, 3 PM $ 16.04
+0.03%
$ 321.03 million $ 15.33 million
Apr 18, 2 PM $ 16.03
-0.08%
$ 320.93 million $ 17.09 million
Apr 18, 1 PM $ 16.05
+0.08%
$ 321.19 million $ 20.12 million
Apr 18, 12 PM $ 16.03
-0.11%
$ 320.92 million $ 25.14 million
Apr 18, 11 AM $ 16.05
-0.41%
$ 321.27 million $ 25.58 million
Apr 18, 10 AM $ 16.12
-0.68%
$ 322.59 million $ 25.24 million
Apr 18, 9 AM $ 16.23
-0.43%
$ 324.8 million $ 25.88 million
Apr 18, 8 AM $ 16.3
-0.56%
$ 326.21 million $ 27.41 million
Apr 18, 7 AM $ 16.39
-0.19%
$ 328.05 million $ 28.3 million
Apr 18, 6 AM $ 16.42
+0.56%
$ 328.66 million $ 28.95 million
Apr 18, 5 AM $ 16.33
+0.31%
$ 326.83 million $ 29.34 million
Apr 18, 4 AM $ 16.28
-0.14%
$ 325.8 million $ 29.38 million
Apr 18, 3 AM $ 16.3
-0.48%
$ 326.19 million $ 29.32 million
Apr 18, 2 AM $ 16.38
+0.49%
$ 327.77 million $ 29.56 million
Apr 18, 1 AM $ 16.3
-0.51%
$ 326.17 million $ 29.79 million
Apr 18, 12 AM $ 16.38
-1.06%
$ 327.84 million $ 29.92 million
Apr 17, 11 PM $ 16.55
-0.19%
$ 331.34 million $ 30.19 million
Apr 17, 10 PM $ 16.59
+0.19%
$ 331.98 million $ 29.65 million
Apr 17, 9 PM $ 16.55
+0.54%
$ 331.34 million $ 29.02 million
Apr 17, 8 PM $ 16.47
-0.02%
$ 329.57 million $ 29.2 million
Apr 17, 7 PM $ 16.47
+0.44%
$ 329.65 million $ 29.61 million
Apr 17, 6 PM $ 16.4
+0.29%
$ 328.22 million $ 29.84 million
Apr 17, 5 PM $ 16.35
-0.74%
$ 327.27 million $ 29.64 million
Apr 17, 4 PM $ 16.47
+0.16%
$ 329.72 million $ 28.92 million
Apr 17, 3 PM $ 16.45
-0.64%
$ 329.17 million $ 28.57 million