Bitcoin SV Historical Data

BSV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 15.9
-0.58%
$ 318.27 million $ 18.48 million
Apr 21, 4 PM $ 15.99
-0.23%
$ 320.12 million $ 18.21 million
Apr 21, 3 PM $ 16.03
+0.29%
$ 320.88 million $ 18.42 million
Apr 21, 2 PM $ 15.98
+0.46%
$ 319.97 million $ 18.86 million
Apr 21, 1 PM $ 15.91
-0.35%
$ 318.5 million $ 19.43 million
Apr 21, 12 PM $ 15.97
-0.44%
$ 319.62 million $ 19.88 million
Apr 21, 11 AM $ 16.04
-0.11%
$ 321.03 million $ 19.67 million
Apr 21, 10 AM $ 16.05
-0.24%
$ 321.37 million $ 19.61 million
Apr 21, 9 AM $ 16.09
+0.46%
$ 322.15 million $ 19.63 million
Apr 21, 8 AM $ 16.02
+0.09%
$ 320.68 million $ 19.77 million
Apr 21, 7 AM $ 16.01
+0.46%
$ 320.45 million $ 20 million
Apr 21, 6 AM $ 15.93
-0.29%
$ 318.98 million $ 20.66 million
Apr 21, 5 AM $ 15.98
-0.21%
$ 319.91 million $ 20.65 million
Apr 21, 4 AM $ 16.02
+0.30%
$ 320.59 million $ 21.09 million
Apr 21, 3 AM $ 15.97
+0.56%
$ 319.63 million $ 21.21 million
Apr 21, 2 AM $ 15.88
-0.01%
$ 317.84 million $ 21.19 million
Apr 21, 1 AM $ 15.88
-0.96%
$ 317.88 million $ 21.45 million
Apr 21, 12 AM $ 16.03
+0.47%
$ 320.97 million $ 21.75 million
Apr 20, 11 PM $ 15.96
-0.15%
$ 319.47 million $ 22.25 million
Apr 20, 10 PM $ 15.98
-0.44%
$ 319.94 million $ 22.49 million
Apr 20, 9 PM $ 16.05
-0.35%
$ 321.36 million $ 23.65 million
Apr 20, 8 PM $ 16.11
-0.08%
$ 322.5 million $ 23.42 million
Apr 20, 7 PM $ 16.12
-0.84%
$ 322.76 million $ 22.91 million
Apr 20, 6 PM $ 16.26
+0.69%
$ 325.51 million $ 22.25 million
Apr 20, 5 PM $ 16.15
+1.08%
$ 323.28 million $ 21.34 million
Apr 20, 4 PM $ 15.98
+0.18%
$ 319.82 million $ 21.58 million
Apr 20, 3 PM $ 15.95
+0.53%
$ 319.21 million $ 21.3 million
Apr 20, 2 PM $ 15.86
-0.11%
$ 317.52 million $ 20.85 million
Apr 20, 1 PM $ 15.88
+0.32%
$ 317.87 million $ 20.18 million
Apr 20, 12 PM $ 15.83
+0.86%
$ 316.84 million $ 20.01 million
Apr 20, 11 AM $ 15.69
+0.11%
$ 314.09 million $ 19.62 million
Apr 20, 10 AM $ 15.67
+0.16%
$ 313.75 million $ 19.51 million
Apr 20, 9 AM $ 15.65
+0.66%
$ 313.25 million $ 19.61 million
Apr 20, 8 AM $ 15.55
+0.23%
$ 311.21 million $ 19.07 million
Apr 20, 7 AM $ 15.51
-0.03%
$ 310.51 million $ 18.41 million
Apr 20, 6 AM $ 15.52
+0.35%
$ 310.59 million $ 17.85 million
Apr 20, 5 AM $ 15.46
-0.65%
$ 309.5 million $ 17.75 million
Apr 20, 4 AM $ 15.56
-0.06%
$ 311.52 million $ 17.19 million
Apr 20, 3 AM $ 15.57
+0.40%
$ 311.72 million $ 17.19 million
Apr 20, 2 AM $ 15.51
+0.04%
$ 310.48 million $ 16.96 million
Apr 20, 1 AM $ 15.5
+0.26%
$ 310.34 million $ 16.64 million
Apr 20, 12 AM $ 15.46
+0.62%
$ 309.54 million $ 16.26 million
Apr 19, 11 PM $ 15.37
-0.61%
$ 307.62 million $ 15.5 million
Apr 19, 10 PM $ 15.46
-1.05%
$ 309.5 million $ 15.15 million
Apr 19, 9 PM $ 15.63
+0.12%
$ 312.77 million $ 13.82 million
Apr 19, 8 PM $ 15.61
-0.54%
$ 312.38 million $ 13.64 million
Apr 19, 7 PM $ 15.69
+0.51%
$ 314.08 million $ 13.22 million
Apr 19, 6 PM $ 15.61
+0.27%
$ 312.49 million $ 13.05 million
Apr 19, 5 PM $ 15.57
-1.25%
$ 311.65 million $ 12.93 million
Apr 19, 4 PM $ 15.77
-0.48%
$ 315.61 million $ 12.41 million