Bitcoin SV Historical Data

BSV Page 26
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 15.57
-0.29%
$ 311.73 million $ 20.88 million
Apr 23, 5 PM $ 15.62
-0.42%
$ 312.63 million $ 20.22 million
Apr 23, 4 PM $ 15.68
-0.56%
$ 313.95 million $ 18.93 million
Apr 23, 3 PM $ 15.77
+0.52%
$ 315.72 million $ 19.15 million
Apr 23, 2 PM $ 15.69
+0.39%
$ 314.1 million $ 19.56 million
Apr 23, 1 PM $ 15.63
-0.11%
$ 312.88 million $ 20.51 million
Apr 23, 12 PM $ 15.65
-0.21%
$ 313.23 million $ 21.23 million
Apr 23, 11 AM $ 15.69
+0.60%
$ 314.03 million $ 21.64 million
Apr 23, 10 AM $ 15.59
-0.22%
$ 312.16 million $ 21.65 million
Apr 23, 9 AM $ 15.63
-0.58%
$ 312.84 million $ 21.14 million
Apr 23, 8 AM $ 15.72
+0.01%
$ 314.67 million $ 20.64 million
Apr 23, 7 AM $ 15.72
-0.39%
$ 314.63 million $ 20.45 million
Apr 23, 6 AM $ 15.78
+0.18%
$ 315.9 million $ 20.72 million
Apr 23, 5 AM $ 15.75
+0.39%
$ 315.35 million $ 20.97 million
Apr 23, 4 AM $ 15.69
+0.12%
$ 314.12 million $ 22.99 million
Apr 23, 3 AM $ 15.67
-1.73%
$ 313.76 million $ 23.07 million
Apr 23, 2 AM $ 15.95
-0.31%
$ 319.26 million $ 23.13 million
Apr 23, 1 AM $ 16
-0.01%
$ 320.24 million $ 24.19 million
Apr 23, 12 AM $ 16
-0.05%
$ 320.27 million $ 23.94 million
Apr 22, 11 PM $ 16.01
-0.74%
$ 320.42 million $ 22.84 million
Apr 22, 10 PM $ 16.13
-0.22%
$ 322.82 million $ 22.69 million
Apr 22, 9 PM $ 16.16
-0.17%
$ 323.55 million $ 22.6 million
Apr 22, 8 PM $ 16.19
-0.31%
$ 324.14 million $ 22.67 million
Apr 22, 7 PM $ 16.24
-0.37%
$ 325.15 million $ 22.97 million
Apr 22, 6 PM $ 16.3
+0.03%
$ 326.36 million $ 23.42 million
Apr 22, 5 PM $ 16.3
+0.00%
$ 326.27 million $ 23.36 million
Apr 22, 4 PM $ 16.3
-0.31%
$ 326.27 million $ 23.84 million
Apr 22, 3 PM $ 16.35
-0.10%
$ 327.29 million $ 23.38 million
Apr 22, 2 PM $ 16.37
+0.19%
$ 327.64 million $ 23.11 million
Apr 22, 1 PM $ 16.34
+0.23%
$ 327.04 million $ 22.03 million
Apr 22, 12 PM $ 16.3
-0.05%
$ 326.28 million $ 21.32 million
Apr 22, 11 AM $ 16.31
+0.06%
$ 326.46 million $ 21.44 million
Apr 22, 10 AM $ 16.3
+0.01%
$ 326.26 million $ 21.39 million
Apr 22, 9 AM $ 16.3
+0.21%
$ 326.24 million $ 21.46 million
Apr 22, 8 AM $ 16.26
+0.44%
$ 325.56 million $ 21.41 million
Apr 22, 7 AM $ 16.19
-0.16%
$ 324.13 million $ 21.38 million
Apr 22, 6 AM $ 16.22
+0.08%
$ 324.65 million $ 21.47 million
Apr 22, 5 AM $ 16.21
+1.14%
$ 324.4 million $ 21.39 million
Apr 22, 4 AM $ 16.02
-0.47%
$ 320.73 million $ 19.2 million
Apr 22, 3 AM $ 16.1
+0.17%
$ 322.25 million $ 18.78 million
Apr 22, 2 AM $ 16.07
+0.89%
$ 321.71 million $ 17.94 million
Apr 22, 1 AM $ 15.93
-0.12%
$ 318.88 million $ 16.87 million
Apr 22, 12 AM $ 15.95
+0.31%
$ 319.24 million $ 16.81 million
Apr 21, 11 PM $ 15.9
+0.18%
$ 318.24 million $ 16.84 million
Apr 21, 10 PM $ 15.87
+0.05%
$ 317.66 million $ 16.73 million
Apr 21, 9 PM $ 15.86
+0.02%
$ 317.5 million $ 16.67 million
Apr 21, 8 PM $ 15.86
+0.58%
$ 317.44 million $ 16.96 million
Apr 21, 7 PM $ 15.77
-0.75%
$ 315.65 million $ 17.32 million
Apr 21, 6 PM $ 15.89
-0.06%
$ 318.07 million $ 17.38 million
Apr 21, 5 PM $ 15.9
-0.58%
$ 318.27 million $ 18.48 million