Bitcoin SV Historical Data

BSV Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 15.79
+0.37%
$ 316.11 million $ 7.58 million
Apr 25, 5 PM $ 15.73
-0.33%
$ 314.94 million $ 7.65 million
Apr 25, 4 PM $ 15.78
-0.60%
$ 315.99 million $ 7.86 million
Apr 25, 3 PM $ 15.88
-0.43%
$ 317.91 million $ 7.55 million
Apr 25, 2 PM $ 15.95
+0.02%
$ 319.28 million $ 8.54 million
Apr 25, 1 PM $ 15.94
+0.10%
$ 319.21 million $ 9.72 million
Apr 25, 12 PM $ 15.93
-0.11%
$ 318.88 million $ 10.87 million
Apr 25, 11 AM $ 15.94
-0.85%
$ 319.19 million $ 11.57 million
Apr 25, 10 AM $ 16.08
+0.06%
$ 321.93 million $ 12.9 million
Apr 25, 9 AM $ 16.07
+0.29%
$ 321.72 million $ 13.41 million
Apr 25, 8 AM $ 16.02
+0.31%
$ 320.8 million $ 14.34 million
Apr 25, 7 AM $ 15.98
-0.01%
$ 319.82 million $ 15.51 million
Apr 25, 6 AM $ 15.98
+0.25%
$ 319.85 million $ 16.83 million
Apr 25, 5 AM $ 15.94
+0.06%
$ 319.05 million $ 17.29 million
Apr 25, 4 AM $ 15.93
-0.11%
$ 318.87 million $ 17.85 million
Apr 25, 3 AM $ 15.95
+0.13%
$ 319.23 million $ 18.62 million
Apr 25, 2 AM $ 15.93
+0.22%
$ 318.82 million $ 19.26 million
Apr 25, 1 AM $ 15.89
+0.75%
$ 318.03 million $ 19.66 million
Apr 25, 12 AM $ 15.77
-0.15%
$ 315.67 million $ 19.85 million
Apr 24, 11 PM $ 15.79
+0.05%
$ 316.13 million $ 19.91 million
Apr 24, 10 PM $ 15.78
-0.54%
$ 315.97 million $ 19.81 million
Apr 24, 9 PM $ 15.87
-0.20%
$ 317.7 million $ 19.94 million
Apr 24, 8 PM $ 15.9
+0.01%
$ 318.33 million $ 19.88 million
Apr 24, 7 PM $ 15.9
+0.14%
$ 318.29 million $ 20.27 million
Apr 24, 6 PM $ 15.88
-0.42%
$ 317.85 million $ 20.65 million
Apr 24, 5 PM $ 15.94
-0.20%
$ 319.19 million $ 21.16 million
Apr 24, 4 PM $ 15.98
-0.21%
$ 319.82 million $ 22.66 million
Apr 24, 3 PM $ 16.01
+0.32%
$ 320.45 million $ 22.82 million
Apr 24, 2 PM $ 15.95
+0.03%
$ 319.37 million $ 22.95 million
Apr 24, 1 PM $ 15.95
-0.22%
$ 319.26 million $ 22.6 million
Apr 24, 12 PM $ 15.98
-0.10%
$ 319.96 million $ 21.96 million
Apr 24, 11 AM $ 16
+0.33%
$ 320.3 million $ 21.52 million
Apr 24, 10 AM $ 15.95
+0.65%
$ 319.24 million $ 20.62 million
Apr 24, 9 AM $ 15.84
-0.54%
$ 317.19 million $ 21.1 million
Apr 24, 8 AM $ 15.93
+0.19%
$ 318.89 million $ 20.84 million
Apr 24, 7 AM $ 15.9
+0.27%
$ 318.26 million $ 20.69 million
Apr 24, 6 AM $ 15.86
+0.23%
$ 317.43 million $ 19.79 million
Apr 24, 5 AM $ 15.82
+0.11%
$ 316.71 million $ 19.6 million
Apr 24, 4 AM $ 15.8
-0.02%
$ 316.35 million $ 19.38 million
Apr 24, 3 AM $ 15.81
-0.61%
$ 316.41 million $ 19.02 million
Apr 24, 2 AM $ 15.9
-0.19%
$ 318.36 million $ 19.26 million
Apr 24, 1 AM $ 15.93
+0.11%
$ 318.95 million $ 19.46 million
Apr 24, 12 AM $ 15.92
+0.37%
$ 318.6 million $ 19.46 million
Apr 23, 11 PM $ 15.86
+0.48%
$ 317.43 million $ 20.66 million
Apr 23, 10 PM $ 15.78
+0.13%
$ 315.91 million $ 20.99 million
Apr 23, 9 PM $ 15.76
+0.30%
$ 315.52 million $ 20.94 million
Apr 23, 8 PM $ 15.71
+0.76%
$ 314.57 million $ 20.89 million
Apr 23, 7 PM $ 15.59
+0.15%
$ 312.19 million $ 20.57 million
Apr 23, 6 PM $ 15.57
-0.29%
$ 311.73 million $ 20.88 million
Apr 23, 5 PM $ 15.62
-0.42%
$ 312.63 million $ 20.22 million