Bitcoin SV Historical Data

BSV Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 15.58
-0.23%
$ 311.99 million $ 22.12 million
Apr 27, 6 PM $ 15.62
+0.07%
$ 312.72 million $ 22.18 million
Apr 27, 5 PM $ 15.61
+0.10%
$ 312.48 million $ 22.14 million
Apr 27, 4 PM $ 15.59
+0.19%
$ 312.18 million $ 21.67 million
Apr 27, 3 PM $ 15.56
-1.16%
$ 311.6 million $ 21.2 million
Apr 27, 2 PM $ 15.75
+0.43%
$ 315.28 million $ 19.12 million
Apr 27, 1 PM $ 15.68
+0.03%
$ 313.93 million $ 18.51 million
Apr 27, 12 PM $ 15.68
+0.03%
$ 313.83 million $ 17.98 million
Apr 27, 11 AM $ 15.67
-0.13%
$ 313.74 million $ 17.77 million
Apr 27, 10 AM $ 15.69
-0.20%
$ 314.16 million $ 17.59 million
Apr 27, 9 AM $ 15.72
+0.44%
$ 314.79 million $ 17.32 million
Apr 27, 8 AM $ 15.65
+0.03%
$ 313.42 million $ 16.84 million
Apr 27, 7 AM $ 15.65
-0.47%
$ 313.32 million $ 16.47 million
Apr 27, 6 AM $ 15.72
-0.76%
$ 314.79 million $ 15.57 million
Apr 27, 5 AM $ 15.84
-1.51%
$ 317.21 million $ 15.04 million
Apr 27, 4 AM $ 16.09
-0.16%
$ 322.08 million $ 13.84 million
Apr 27, 3 AM $ 16.11
+0.09%
$ 322.59 million $ 13.54 million
Apr 27, 2 AM $ 16.1
+0.18%
$ 322.31 million $ 13.21 million
Apr 27, 1 AM $ 16.07
+0.00%
$ 321.69 million $ 12.78 million
Apr 27, 12 AM $ 16.07
+0.53%
$ 321.69 million $ 11.65 million
Apr 26, 11 PM $ 15.98
-0.07%
$ 319.98 million $ 10.79 million
Apr 26, 10 PM $ 15.99
-0.33%
$ 320.2 million $ 10.31 million
Apr 26, 9 PM $ 16.05
+0.22%
$ 321.26 million $ 9.35 million
Apr 26, 8 PM $ 16.01
-0.22%
$ 320.55 million $ 8.7 million
Apr 26, 7 PM $ 16.05
+0.14%
$ 321.27 million $ 8.62 million
Apr 26, 6 PM $ 16.03
+0.21%
$ 320.83 million $ 8.4 million
Apr 26, 5 PM $ 15.99
+0.07%
$ 320.15 million $ 8.15 million
Apr 26, 4 PM $ 15.98
-0.03%
$ 319.96 million $ 7.95 million
Apr 26, 3 PM $ 15.99
+0.22%
$ 320.04 million $ 8.57 million
Apr 26, 2 PM $ 15.95
+0.28%
$ 319.32 million $ 8.7 million
Apr 26, 1 PM $ 15.91
-0.33%
$ 318.44 million $ 8.46 million
Apr 26, 12 PM $ 15.96
-0.83%
$ 319.48 million $ 8.27 million
Apr 26, 11 AM $ 16.09
+0.86%
$ 322.17 million $ 7.99 million
Apr 26, 10 AM $ 15.95
+0.24%
$ 319.41 million $ 8.06 million
Apr 26, 9 AM $ 15.92
-0.02%
$ 318.7 million $ 8.16 million
Apr 26, 8 AM $ 15.92
-0.11%
$ 318.75 million $ 8.05 million
Apr 26, 7 AM $ 15.94
+0.04%
$ 319.1 million $ 7.92 million
Apr 26, 6 AM $ 15.93
+0.08%
$ 318.96 million $ 7.89 million
Apr 26, 5 AM $ 15.92
+0.78%
$ 318.71 million $ 7.83 million
Apr 26, 4 AM $ 15.8
+0.36%
$ 316.24 million $ 7.08 million
Apr 26, 3 AM $ 15.74
-0.27%
$ 315.05 million $ 6.99 million
Apr 26, 2 AM $ 15.78
+0.22%
$ 315.91 million $ 6.93 million
Apr 26, 1 AM $ 15.75
-0.19%
$ 315.21 million $ 6.95 million
Apr 26, 12 AM $ 15.77
-0.51%
$ 315.8 million $ 6.97 million
Apr 25, 11 PM $ 15.86
-0.03%
$ 317.42 million $ 7.09 million
Apr 25, 10 PM $ 15.86
+0.23%
$ 317.51 million $ 7.15 million
Apr 25, 9 PM $ 15.82
+0.29%
$ 316.78 million $ 7.38 million
Apr 25, 8 PM $ 15.78
-0.06%
$ 315.86 million $ 7.51 million
Apr 25, 7 PM $ 15.79
+0.00%
$ 316.06 million $ 7.76 million
Apr 25, 6 PM $ 15.79
+0.37%
$ 316.11 million $ 7.58 million