Bitcoin SV Historical Data

BSV Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 15.87
-0.52%
$ 317.84 million $ 20.31 million
May 1, 7 PM $ 15.96
+0.03%
$ 319.51 million $ 20.02 million
May 1, 6 PM $ 15.95
-0.19%
$ 319.4 million $ 20.05 million
May 1, 5 PM $ 15.98
-0.05%
$ 320 million $ 20.01 million
May 1, 4 PM $ 15.99
-0.01%
$ 320.16 million $ 19.89 million
May 1, 3 PM $ 15.99
-0.23%
$ 320.2 million $ 19.53 million
May 1, 2 PM $ 16.03
-0.20%
$ 320.95 million $ 19.01 million
May 1, 1 PM $ 16.06
+0.86%
$ 321.59 million $ 17.94 million
May 1, 12 PM $ 15.93
+0.03%
$ 318.86 million $ 16.45 million
May 1, 11 AM $ 15.92
+0.15%
$ 318.76 million $ 15.86 million
May 1, 10 AM $ 15.9
-0.03%
$ 318.28 million $ 14.55 million
May 1, 9 AM $ 15.9
+0.03%
$ 318.37 million $ 14.32 million
May 1, 8 AM $ 15.9
+0.02%
$ 318.26 million $ 14.33 million
May 1, 7 AM $ 15.89
-0.45%
$ 318.2 million $ 14 million
May 1, 6 AM $ 15.96
+0.51%
$ 319.64 million $ 13.7 million
May 1, 5 AM $ 15.88
-0.07%
$ 318.01 million $ 13.7 million
May 1, 4 AM $ 15.89
-0.10%
$ 318.25 million $ 13.85 million
May 1, 3 AM $ 15.91
+0.00%
$ 318.56 million $ 13.54 million
May 1, 2 AM $ 15.91
+0.59%
$ 318.57 million $ 12.84 million
May 1, 1 AM $ 15.82
+0.14%
$ 316.69 million $ 13.05 million
May 1, 12 AM $ 15.8
-0.14%
$ 316.26 million $ 13.01 million
Apr 30, 11 PM $ 15.82
-0.03%
$ 316.68 million $ 12.97 million
Apr 30, 10 PM $ 15.82
-0.09%
$ 316.76 million $ 12.94 million
Apr 30, 9 PM $ 15.83
+0.03%
$ 317.04 million $ 13 million
Apr 30, 8 PM $ 15.83
-0.04%
$ 316.93 million $ 13.17 million
Apr 30, 7 PM $ 15.84
+0.05%
$ 317.06 million $ 13.39 million
Apr 30, 6 PM $ 15.83
+0.13%
$ 316.91 million $ 13.54 million
Apr 30, 5 PM $ 15.81
+0.05%
$ 316.5 million $ 15.21 million
Apr 30, 4 PM $ 15.8
-0.28%
$ 316.33 million $ 15.3 million
Apr 30, 3 PM $ 15.84
+0.22%
$ 317.2 million $ 15.93 million
Apr 30, 2 PM $ 15.81
+0.12%
$ 316.51 million $ 16.79 million
Apr 30, 1 PM $ 15.79
-0.13%
$ 316.14 million $ 17.06 million
Apr 30, 12 PM $ 15.81
-0.29%
$ 316.54 million $ 17.31 million
Apr 30, 11 AM $ 15.85
-0.33%
$ 317.45 million $ 17.53 million
Apr 30, 10 AM $ 15.91
+0.00%
$ 318.5 million $ 17.46 million
Apr 30, 9 AM $ 15.91
+0.04%
$ 318.5 million $ 17.96 million
Apr 30, 8 AM $ 15.9
-0.15%
$ 318.38 million $ 18.26 million
Apr 30, 7 AM $ 15.92
+0.74%
$ 318.85 million $ 18.41 million
Apr 30, 6 AM $ 15.81
+0.29%
$ 316.49 million $ 18.77 million
Apr 30, 5 AM $ 15.76
+0.28%
$ 315.57 million $ 18.83 million
Apr 30, 4 AM $ 15.72
-0.65%
$ 314.7 million $ 18.77 million
Apr 30, 3 AM $ 15.82
+0.11%
$ 316.76 million $ 19.36 million
Apr 30, 2 AM $ 15.81
-0.78%
$ 316.47 million $ 19.82 million
Apr 30, 1 AM $ 15.93
-0.06%
$ 318.94 million $ 19.58 million
Apr 30, 12 AM $ 15.95
+0.21%
$ 319.25 million $ 19.64 million
Apr 29, 11 PM $ 15.91
+0.11%
$ 318.57 million $ 19.44 million
Apr 29, 10 PM $ 15.89
+0.35%
$ 318.23 million $ 19.3 million
Apr 29, 9 PM $ 15.84
+0.17%
$ 317.11 million $ 19.16 million
Apr 29, 8 PM $ 15.81
+0.58%
$ 316.57 million $ 18.93 million
Apr 29, 7 PM $ 15.72
+0.29%
$ 314.76 million $ 18.76 million