Bitcoin SV Historical Data

BSV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $55.51
+2.36%
$1.06 billion $3.77 billion
May 2022 $54.24
-23.96%
$1.03 billion $4.43 billion
Apr 2022 $71.33
-24.48%
$1.36 billion $3.85 billion
Mar 2022 $94.45
+6.92%
$1.8 billion $4.4 billion
Feb 2022 $88.33
-3.56%
$1.68 billion $3.32 billion
Jan 2022 $91.6
-24.43%
$1.74 billion $4.54 billion
Dec 2021 $121.2
-19.01%
$2.3 billion $22.14 billion
Nov 2021 $149.65
-9.41%
$2.83 billion $7.86 billion
Oct 2021 $165.2
+27.80%
$3.12 billion $10.32 billion
Sep 2021 $129.26
-20.72%
$2.44 billion $10.28 billion
Aug 2021 $163.05
+15.39%
$3.07 billion $9.43 billion
Jul 2021 $141.19
-3.74%
$2.65 billion $7.25 billion
Jun 2021 $146.66
-16.10%
$2.75 billion $12.85 billion
May 2021 $166.26
-49.08%
$3.12 billion $38.71 billion
Apr 2021 $326.44
+51.44%
$6.11 billion $39.69 billion
Mar 2021 $207.08
+17.29%
$3.87 billion $21.31 billion
Feb 2021 $176.53
+1.63%
$3.29 billion $37.35 billion
Jan 2021 $178.18
+9.02%
$3.32 billion $38.51 billion
Dec 2020 $163.74
-9.87%
$3.05 billion $16.93 billion
Nov 2020 $170.5
+3.46%
$-- $20.94 billion
Oct 2020 $164.73
-3.68%
$3.06 billion $19.09 billion
Sep 2020 $171.04
-10.86%
$3.17 billion $23.61 billion
Aug 2020 $191.95
-17.07%
$3.55 billion $25.81 billion
Jul 2020 $231.44
+46.39%
$4.28 billion $19.98 billion
Jun 2020 $158.26
-17.88%
$2.92 billion $20.53 billion
May 2020 $192.75
-7.12%
$3.55 billion $47.02 billion
Apr 2020 $207.45
+25.27%
$3.82 billion $63.92 billion
Mar 2020 $165.71
-21.86%
$3.04 billion $66.79 billion
Feb 2020 $211.98
-21.53%
$3.88 billion $76.51 billion
Jan 2020 $269.96
+178.27%
$-- $80.7 billion
Dec 2019 $97.08
-9.89%
$-- $13.77 billion
Nov 2019 $107.75
-16.46%
$-- $18.32 billion
Oct 2019 $128.97
+46.89%
$-- $13.91 billion
Sep 2019 $87.82
-32.05%
$-- $9.96 billion
Aug 2019 $129.23
-12.37%
$-- $12.17 billion
Jul 2019 $147.45
-24.51%
$-- $12.86 billion
Jun 2019 $195.34
+0.83%
$-- $15.45 billion
May 2019 $193.67
+255.26%
$-- $8.66 billion
Apr 2019 $54.51
-16.47%
$-- $4.43 billion
Mar 2019 $65.27
-3.81%
$-- $2.38 billion
Feb 2019 $67.87
+6.30%
$-- $1.53 billion
Jan 2019 $63.86
-24.36%
$-- $737.11 million
Dec 2018 $84.43
-10.36%
$-- $1.6 billion
Nov 2018 $94.35
+46.42%
$1.65 billion $73.89 million
Download