Bitcoin SV Historical Data

BSV Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 15.99
-0.23%
$ 320.15 million $ 32 million
May 7, 9 PM $ 16.03
+0.13%
$ 320.96 million $ 31.99 million
May 7, 8 PM $ 16.01
-0.16%
$ 320.54 million $ 31.73 million
May 7, 7 PM $ 16.03
-0.40%
$ 321.05 million $ 31.65 million
May 7, 6 PM $ 16.1
-0.27%
$ 322.34 million $ 31.43 million
May 7, 5 PM $ 16.14
-0.03%
$ 323.21 million $ 31.15 million
May 7, 4 PM $ 16.14
-0.29%
$ 323.3 million $ 30.69 million
May 7, 3 PM $ 16.19
+0.09%
$ 324.18 million $ 30.01 million
May 7, 2 PM $ 16.17
-0.28%
$ 323.89 million $ 28.14 million
May 7, 1 PM $ 16.22
-0.41%
$ 324.71 million $ 26.96 million
May 7, 12 PM $ 16.28
+0.58%
$ 326.06 million $ 26.09 million
May 7, 11 AM $ 16.19
-0.05%
$ 324.19 million $ 26.13 million
May 7, 10 AM $ 16.2
-0.23%
$ 324.35 million $ 26.83 million
May 7, 9 AM $ 16.24
-0.11%
$ 325.12 million $ 26.75 million
May 7, 8 AM $ 16.25
-0.14%
$ 325.48 million $ 26.77 million
May 7, 7 AM $ 16.28
+0.36%
$ 325.94 million $ 26.58 million
May 7, 6 AM $ 16.22
+0.14%
$ 324.78 million $ 25.54 million
May 7, 5 AM $ 16.19
-0.02%
$ 324.3 million $ 24.81 million
May 7, 4 AM $ 16.2
+0.28%
$ 324.37 million $ 24.53 million
May 7, 3 AM $ 16.15
-0.32%
$ 323.47 million $ 23.95 million
May 7, 2 AM $ 16.21
-0.12%
$ 324.53 million $ 23.82 million
May 7, 1 AM $ 16.23
-0.57%
$ 324.91 million $ 23.69 million
May 7, 12 AM $ 16.32
-0.72%
$ 326.76 million $ 23.58 million
May 6, 11 PM $ 16.44
-0.07%
$ 329.12 million $ 24.02 million
May 6, 10 PM $ 16.45
-0.08%
$ 329.37 million $ 24.05 million
May 6, 9 PM $ 16.46
+0.12%
$ 329.62 million $ 24.75 million
May 6, 8 PM $ 16.44
+0.11%
$ 329.23 million $ 25.22 million
May 6, 7 PM $ 16.42
-0.05%
$ 328.87 million $ 25.49 million
May 6, 6 PM $ 16.43
-0.14%
$ 329.02 million $ 25.29 million
May 6, 5 PM $ 16.45
-0.22%
$ 329.47 million $ 25.22 million
May 6, 4 PM $ 16.49
-0.15%
$ 330.19 million $ 25.25 million
May 6, 3 PM $ 16.51
+0.21%
$ 330.69 million $ 25.21 million
May 6, 2 PM $ 16.48
-0.47%
$ 330.02 million $ 25.03 million
May 6, 1 PM $ 16.56
-0.82%
$ 331.64 million $ 24.42 million
May 6, 12 PM $ 16.7
-0.55%
$ 334.39 million $ 25.23 million
May 6, 11 AM $ 16.79
-0.06%
$ 336.27 million $ 24.6 million
May 6, 10 AM $ 16.8
+0.64%
$ 336.46 million $ 23.62 million
May 6, 9 AM $ 16.7
+0.47%
$ 334.31 million $ 22.75 million
May 6, 8 AM $ 16.62
+0.73%
$ 332.73 million $ 21.77 million
May 6, 7 AM $ 16.5
+0.09%
$ 330.33 million $ 20.98 million
May 6, 6 AM $ 16.48
+0.12%
$ 330.02 million $ 21.14 million
May 6, 5 AM $ 16.46
-0.46%
$ 329.64 million $ 21.02 million
May 6, 4 AM $ 16.54
+0.21%
$ 331.14 million $ 21.16 million
May 6, 3 AM $ 16.5
+0.46%
$ 330.43 million $ 21.06 million
May 6, 2 AM $ 16.43
+0.30%
$ 328.93 million $ 21.25 million
May 6, 1 AM $ 16.38
+0.53%
$ 327.93 million $ 21.32 million
May 6, 12 AM $ 16.29
-0.21%
$ 326.22 million $ 20.88 million
May 5, 11 PM $ 16.33
-0.03%
$ 326.9 million $ 20.35 million
May 5, 10 PM $ 16.33
-0.20%
$ 327.01 million $ 20.22 million
May 5, 9 PM $ 16.36
+0.06%
$ 327.68 million $ 19.38 million