Bitcoin SV Historical Data

BSV Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 16.19
-0.39%
$ 324.2 million $ 10.29 million
May 9, 10 PM $ 16.25
-0.11%
$ 325.47 million $ 10.22 million
May 9, 9 PM $ 16.27
+0.02%
$ 325.81 million $ 10.32 million
May 9, 8 PM $ 16.27
+0.01%
$ 325.75 million $ 10.52 million
May 9, 7 PM $ 16.26
+0.13%
$ 325.7 million $ 10.94 million
May 9, 6 PM $ 16.24
-0.03%
$ 325.28 million $ 11.12 million
May 9, 5 PM $ 16.25
+0.63%
$ 325.37 million $ 11.44 million
May 9, 4 PM $ 16.14
-0.05%
$ 323.31 million $ 11.94 million
May 9, 3 PM $ 16.15
-0.08%
$ 323.42 million $ 11.97 million
May 9, 2 PM $ 16.16
-0.26%
$ 323.69 million $ 12.9 million
May 9, 1 PM $ 16.21
-0.20%
$ 324.53 million $ 14.28 million
May 9, 12 PM $ 16.24
-0.03%
$ 325.17 million $ 15.38 million
May 9, 11 AM $ 16.24
+0.03%
$ 325.27 million $ 16.21 million
May 9, 10 AM $ 16.24
-0.06%
$ 325.18 million $ 16.79 million
May 9, 9 AM $ 16.25
-0.45%
$ 325.37 million $ 17.44 million
May 9, 8 AM $ 16.32
-0.15%
$ 326.84 million $ 18.05 million
May 9, 7 AM $ 16.35
-0.22%
$ 327.34 million $ 18.59 million
May 9, 6 AM $ 16.38
-0.51%
$ 328.05 million $ 19.54 million
May 9, 5 AM $ 16.47
+0.06%
$ 329.74 million $ 20.3 million
May 9, 4 AM $ 16.46
-0.05%
$ 329.53 million $ 20.46 million
May 9, 3 AM $ 16.46
-0.62%
$ 329.69 million $ 20.37 million
May 9, 2 AM $ 16.57
-0.45%
$ 331.74 million $ 20.6 million
May 9, 1 AM $ 16.64
+0.97%
$ 333.22 million $ 21.46 million
May 9, 12 AM $ 16.48
+0.34%
$ 330 million $ 21.48 million
May 8, 11 PM $ 16.42
+0.11%
$ 328.88 million $ 22.11 million
May 8, 10 PM $ 16.41
+0.35%
$ 328.52 million $ 22.11 million
May 8, 9 PM $ 16.35
+0.10%
$ 327.38 million $ 22.26 million
May 8, 8 PM $ 16.33
-0.39%
$ 327.07 million $ 22.48 million
May 8, 7 PM $ 16.4
-0.03%
$ 328.34 million $ 22.58 million
May 8, 6 PM $ 16.4
+0.37%
$ 328.43 million $ 22.8 million
May 8, 5 PM $ 16.34
+0.39%
$ 327.22 million $ 22.77 million
May 8, 4 PM $ 16.28
+0.71%
$ 325.93 million $ 22.61 million
May 8, 3 PM $ 16.16
+0.26%
$ 323.66 million $ 23.48 million
May 8, 2 PM $ 16.12
+0.66%
$ 322.81 million $ 25.1 million
May 8, 1 PM $ 16.01
-0.43%
$ 320.7 million $ 26.99 million
May 8, 12 PM $ 16.09
+0.11%
$ 322.13 million $ 27.85 million
May 8, 11 AM $ 16.07
+0.07%
$ 321.76 million $ 28.07 million
May 8, 10 AM $ 16.06
-0.36%
$ 321.53 million $ 28.16 million
May 8, 9 AM $ 16.11
-0.19%
$ 322.71 million $ 28.85 million
May 8, 8 AM $ 16.14
+0.96%
$ 323.31 million $ 29.61 million
May 8, 7 AM $ 15.99
-0.22%
$ 320.23 million $ 30.02 million
May 8, 6 AM $ 16.03
-0.29%
$ 320.92 million $ 30.55 million
May 8, 5 AM $ 16.07
+0.15%
$ 321.83 million $ 30.94 million
May 8, 4 AM $ 16.05
+0.13%
$ 321.36 million $ 31.57 million
May 8, 3 AM $ 16.03
+0.32%
$ 320.93 million $ 31.92 million
May 8, 2 AM $ 15.97
-0.15%
$ 319.89 million $ 32.12 million
May 8, 1 AM $ 16
-0.01%
$ 320.36 million $ 31.75 million
May 8, 12 AM $ 16
-0.08%
$ 320.39 million $ 32.19 million
May 7, 11 PM $ 16.01
+0.16%
$ 320.67 million $ 31.91 million
May 7, 10 PM $ 15.99
-0.23%
$ 320.15 million $ 32 million