Bitcoin SV Historical Data

BSV Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 16.63
+0.14%
$ 333.15 million $ 21.58 million
May 13, 11 PM $ 16.61
+0.13%
$ 332.69 million $ 21.68 million
May 13, 10 PM $ 16.59
-0.18%
$ 332.24 million $ 21.66 million
May 13, 9 PM $ 16.62
-0.11%
$ 332.84 million $ 21.62 million
May 13, 8 PM $ 16.64
+0.79%
$ 333.21 million $ 21.7 million
May 13, 7 PM $ 16.51
+0.06%
$ 330.6 million $ 22.08 million
May 13, 6 PM $ 16.5
+0.59%
$ 330.41 million $ 22.45 million
May 13, 5 PM $ 16.4
+0.40%
$ 328.46 million $ 22.16 million
May 13, 4 PM $ 16.34
-0.09%
$ 327.16 million $ 22.35 million
May 13, 3 PM $ 16.35
-1.17%
$ 327.45 million $ 22.07 million
May 13, 2 PM $ 16.54
-0.68%
$ 331.34 million $ 22.1 million
May 13, 1 PM $ 16.66
-0.06%
$ 333.6 million $ 22.28 million
May 13, 12 PM $ 16.67
-0.50%
$ 333.81 million $ 22.02 million
May 13, 11 AM $ 16.75
-0.37%
$ 335.48 million $ 21.74 million
May 13, 10 AM $ 16.81
-0.74%
$ 336.72 million $ 21.95 million
May 13, 9 AM $ 16.94
+0.41%
$ 339.24 million $ 21.95 million
May 13, 8 AM $ 16.87
+0.11%
$ 337.85 million $ 21.84 million
May 13, 7 AM $ 16.85
-0.62%
$ 337.48 million $ 21.43 million
May 13, 6 AM $ 16.96
-0.02%
$ 339.6 million $ 22.17 million
May 13, 5 AM $ 16.96
-0.43%
$ 339.68 million $ 22.31 million
May 13, 4 AM $ 17.03
+0.47%
$ 341.13 million $ 22.2 million
May 13, 3 AM $ 16.95
-0.49%
$ 339.55 million $ 22.37 million
May 13, 2 AM $ 17.04
-0.16%
$ 341.23 million $ 21.92 million
May 13, 1 AM $ 17.06
-0.01%
$ 341.76 million $ 22.02 million
May 13, 12 AM $ 17.07
+0.90%
$ 341.78 million $ 22.54 million
May 12, 11 PM $ 16.91
-0.29%
$ 338.72 million $ 22.58 million
May 12, 10 PM $ 16.96
+0.11%
$ 339.71 million $ 22.47 million
May 12, 9 PM $ 16.94
-0.08%
$ 339.35 million $ 22.3 million
May 12, 8 PM $ 16.96
+0.21%
$ 339.63 million $ 22.21 million
May 12, 7 PM $ 16.92
+0.31%
$ 338.93 million $ 21.98 million
May 12, 6 PM $ 16.87
-0.08%
$ 337.89 million $ 21.81 million
May 12, 5 PM $ 16.89
+0.76%
$ 338.18 million $ 21.95 million
May 12, 4 PM $ 16.76
-0.50%
$ 335.62 million $ 21.91 million
May 12, 3 PM $ 16.84
-0.18%
$ 337.31 million $ 21.58 million
May 12, 2 PM $ 16.87
-0.01%
$ 337.91 million $ 21.11 million
May 12, 1 PM $ 16.87
-0.30%
$ 337.96 million $ 20.79 million
May 12, 12 PM $ 16.93
+0.06%
$ 338.98 million $ 20.81 million
May 12, 11 AM $ 16.92
-0.19%
$ 338.79 million $ 20.4 million
May 12, 10 AM $ 16.95
-0.44%
$ 339.45 million $ 19.9 million
May 12, 9 AM $ 17.02
-0.39%
$ 340.95 million $ 19.9 million
May 12, 8 AM $ 17.09
+0.10%
$ 342.28 million $ 19.52 million
May 12, 7 AM $ 17.07
+0.27%
$ 341.96 million $ 19.34 million
May 12, 6 AM $ 17.03
-0.05%
$ 341.02 million $ 18.85 million
May 12, 5 AM $ 17.04
+0.06%
$ 341.18 million $ 18.85 million
May 12, 4 AM $ 17.02
-0.11%
$ 340.96 million $ 19.01 million
May 12, 3 AM $ 17.04
+0.05%
$ 341.33 million $ 19.2 million
May 12, 2 AM $ 17.03
+0.64%
$ 341.16 million $ 20.4 million
May 12, 1 AM $ 16.93
-1.05%
$ 339 million $ 20.65 million
May 12, 12 AM $ 17.11
-0.36%
$ 342.58 million $ 20.18 million
May 11, 11 PM $ 17.17
-0.31%
$ 343.82 million $ 21.95 million