Bitcoin SV Historical Data

BSV Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $ 15.84
-0.30%
$ 317.31 million $ 23.26 million
May 16, 12 AM $ 15.89
+0.03%
$ 318.17 million $ 23.62 million
May 15, 11 PM $ 15.88
-0.16%
$ 318.09 million $ 23.97 million
May 15, 10 PM $ 15.91
-0.24%
$ 318.58 million $ 24.07 million
May 15, 9 PM $ 15.94
-0.01%
$ 319.34 million $ 24.08 million
May 15, 8 PM $ 15.95
+0.10%
$ 319.38 million $ 23.92 million
May 15, 7 PM $ 15.93
-0.15%
$ 319.05 million $ 24.4 million
May 15, 6 PM $ 15.95
-0.04%
$ 319.52 million $ 24.76 million
May 15, 5 PM $ 15.96
+0.60%
$ 319.63 million $ 25.34 million
May 15, 4 PM $ 15.86
+0.84%
$ 317.73 million $ 27.1 million
May 15, 3 PM $ 15.73
-0.52%
$ 315.07 million $ 29.35 million
May 15, 2 PM $ 15.81
-0.98%
$ 316.73 million $ 31.21 million
May 15, 1 PM $ 15.97
-2.54%
$ 319.87 million $ 30.22 million
May 15, 12 PM $ 16.39
-0.16%
$ 328.2 million $ 27.72 million
May 15, 11 AM $ 16.41
-0.16%
$ 328.75 million $ 27.78 million
May 15, 10 AM $ 16.44
+0.08%
$ 329.29 million $ 27.84 million
May 15, 9 AM $ 16.43
-0.19%
$ 329.02 million $ 27.71 million
May 15, 8 AM $ 16.46
-0.44%
$ 329.66 million $ 28.04 million
May 15, 7 AM $ 16.53
+0.37%
$ 331.11 million $ 28.35 million
May 15, 6 AM $ 16.47
+0.07%
$ 329.9 million $ 27.59 million
May 15, 5 AM $ 16.46
-0.83%
$ 329.67 million $ 27.13 million
May 15, 4 AM $ 16.6
-0.60%
$ 332.43 million $ 26.71 million
May 15, 3 AM $ 16.7
+0.22%
$ 334.43 million $ 26.82 million
May 15, 2 AM $ 16.66
-0.15%
$ 333.71 million $ 26.95 million
May 15, 1 AM $ 16.69
-0.40%
$ 334.21 million $ 26.6 million
May 15, 12 AM $ 16.75
+0.17%
$ 335.57 million $ 26.28 million
May 14, 11 PM $ 16.73
-0.29%
$ 335 million $ 26.21 million
May 14, 10 PM $ 16.78
-0.03%
$ 335.98 million $ 25.94 million
May 14, 9 PM $ 16.78
-0.08%
$ 336.09 million $ 26.05 million
May 14, 8 PM $ 16.79
-0.23%
$ 336.37 million $ 26.04 million
May 14, 7 PM $ 16.83
-0.38%
$ 337.13 million $ 25.74 million
May 14, 6 PM $ 16.9
+0.35%
$ 338.42 million $ 25.66 million
May 14, 5 PM $ 16.84
-0.25%
$ 337.25 million $ 25.35 million
May 14, 4 PM $ 16.88
+0.12%
$ 338.08 million $ 23.38 million
May 14, 3 PM $ 16.86
+0.56%
$ 337.67 million $ 22.37 million
May 14, 2 PM $ 16.77
+0.41%
$ 335.78 million $ 21.86 million
May 14, 1 PM $ 16.7
+0.07%
$ 334.41 million $ 21.21 million
May 14, 12 PM $ 16.69
+0.13%
$ 334.18 million $ 21.68 million
May 14, 11 AM $ 16.67
-0.27%
$ 333.77 million $ 22.58 million
May 14, 10 AM $ 16.71
+0.32%
$ 334.67 million $ 23.01 million
May 14, 9 AM $ 16.66
-0.42%
$ 333.61 million $ 23.04 million
May 14, 8 AM $ 16.73
-0.82%
$ 335 million $ 23.16 million
May 14, 7 AM $ 16.87
+0.04%
$ 337.78 million $ 23.05 million
May 14, 6 AM $ 16.86
+0.33%
$ 337.66 million $ 23.02 million
May 14, 5 AM $ 16.8
+1.26%
$ 336.56 million $ 22.87 million
May 14, 4 AM $ 16.6
+1.10%
$ 332.38 million $ 22.31 million
May 14, 3 AM $ 16.41
-0.76%
$ 328.75 million $ 22.09 million
May 14, 2 AM $ 16.54
-0.29%
$ 331.28 million $ 21.77 million
May 14, 1 AM $ 16.59
-0.27%
$ 332.24 million $ 21.27 million
May 14, 12 AM $ 16.63
+0.14%
$ 333.15 million $ 21.58 million